Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 49.52 | 49.65 | 49.49 | 49.65 | 0.26% | 133 |
| Apr 24, 2026 | 49.50 | 49.72 | 49.40 | 49.68 | 0.36% | 180 |
| Apr 23, 2026 | 48.28 | 49.24 | 48.28 | 49.24 | 2.00% | 1189 |
| Apr 22, 2026 | 48.28 | 48.50 | 48.28 | 48.50 | 0.46% | 476 |
| Apr 21, 2026 | 48.92 | 49.07 | 48.20 | 48.27 | -1.33% | 1566 |
| Apr 20, 2026 | 49.27 | 49.36 | 49.27 | 49.36 | 0.18% | 320 |
| Apr 17, 2026 | 49.46 | 49.46 | 48.68 | 48.68 | -1.56% | 160 |
| Apr 16, 2026 | 49.10 | 49.28 | 49.10 | 49.28 | 0.36% | 7 |
| Apr 15, 2026 | 49.56 | 49.56 | 49.16 | 49.16 | -0.81% | 303 |
| Apr 14, 2026 | 49.47 | 49.60 | 49.47 | 49.50 | 0.05% | 1735 |
| Apr 13, 2026 | 50.27 | 50.33 | 49.85 | 49.85 | -0.83% | 3491 |
| Apr 10, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 0 | 121 |
| Apr 09, 2026 | 51.18 | 51.19 | 51.18 | 51.19 | 0.02% | 120 |
| Apr 08, 2026 | 50.42 | 50.42 | 49.45 | 49.93 | -0.97% | 2282 |
| Apr 07, 2026 | 51.08 | 51.08 | 50.35 | 50.35 | -1.42% | 1 |
| Apr 02, 2026 | 49.94 | 50.48 | 49.93 | 50.48 | 1.07% | 472 |
| Apr 01, 2026 | 50.06 | 50.08 | 49.74 | 49.74 | -0.64% | 6247 |
| Mar 31, 2026 | 50.75 | 50.75 | 49.51 | 49.51 | -2.44% | 952 |
| Mar 30, 2026 | 50.16 | 50.79 | 50.16 | 50.74 | 1.16% | 488 |
| Mar 27, 2026 | 49.49 | 50.19 | 49.49 | 50.19 | 1.42% | 17 |
Access
/time_series
data via our API — starting from the
Basic plan and above.