Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 12.70 | 13.30 | 12.70 | 13.30 | 4.72% | 0 |
| Mar 31, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 1435 |
| Mar 30, 2026 | 12.60 | 12.80 | 12.60 | 12.80 | 1.59% | 1435 |
| Mar 27, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 0 |
| Mar 26, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 0 |
| Mar 25, 2026 | 12.30 | 12.90 | 12.30 | 12.90 | 4.88% | 438 |
| Mar 24, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 672 |
| Mar 23, 2026 | 11.80 | 12.10 | 11.80 | 12.10 | 2.54% | 672 |
| Mar 20, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 312 |
| Mar 19, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 0 |
| Mar 18, 2026 | 12.20 | 12.70 | 12.20 | 12.70 | 4.10% | 312 |
| Mar 17, 2026 | 12.10 | 12.70 | 12.10 | 12.70 | 4.96% | 1075 |
| Mar 16, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 |
| Mar 13, 2026 | 12.40 | 12.80 | 12.40 | 12.80 | 3.23% | 375 |
| Mar 12, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 115 |
| Mar 11, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 0 |
| Mar 10, 2026 | 12.90 | 13.80 | 12.90 | 13.80 | 6.98% | 592 |
| Mar 09, 2026 | 13 | 13 | 13 | 13 | 0 | 0 |
| Mar 06, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 223 |
| Mar 05, 2026 | 13.50 | 13.70 | 13.50 | 13.70 | 1.48% | 223 |
| Mar 04, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 0 |
| Mar 03, 2026 | 13.60 | 13.70 | 13.60 | 13.70 | 0.74% | 2618 |
| Mar 02, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 239 |
Access
/time_series
data via our API — starting from the
Basic plan and above.