Jet2 plc (DG1) - Historical data, dividends

closes in 51m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,144.17 1.84%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.57 -0.21%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,144.17 1.84%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.57 -0.21%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,144.17 1.84%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.57 -0.21%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,144.17 1.84%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.57 -0.21%
XPT/USD 1,003.20 0.33%

13.30000 EUR

0.7

5.56%

Last update Apr 1, 2:37 PM CEST

Market closed

Day range

13.30000

12.70000

13.30000

Previous close

12.60000

Open

12.70000

Access this stock data via API

Jet2 plc

13.30

0.70

5.56%

Historical data

Dividends

Date	Amount
Jan 08, 2026	0.051867004
Sep 18, 2025	0.1393678
Jan 02, 2025	0.050679203
Sep 19, 2024	0.1232426
Dec 28, 2023	0.046072
Sep 21, 2023	0.092144
Dec 29, 2022	0.034554
Dec 24, 2019	0.034554

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.