Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 7.26 | 7.27 | 7.20 | 7.24 | -0.21% | 70853 |
| May 22, 2025 | 7.27 | 7.27 | 7.23 | 7.27 | -0.04% | 66616 |
| May 21, 2025 | 7.30 | 7.33 | 7.29 | 7.30 | 0.03% | 7347 |
| May 20, 2025 | 7.34 | 7.36 | 7.33 | 7.34 | 0.03% | 272572 |
| May 19, 2025 | 7.34 | 7.36 | 7.29 | 7.36 | 0.30% | 431878 |
| May 16, 2025 | 7.39 | 7.41 | 7.38 | 7.41 | 0.23% | 16986 |
| May 15, 2025 | 7.35 | 7.39 | 7.35 | 7.39 | 0.52% | 73013 |
| May 14, 2025 | 7.39 | 7.42 | 7.37 | 7.42 | 0.37% | 13508 |
| May 13, 2025 | 7.33 | 7.37 | 7.31 | 7.37 | 0.42% | 9985 |
| May 12, 2025 | 7.35 | 7.42 | 7.35 | 7.38 | 0.48% | 23529 |
| May 09, 2025 | 7.13 | 7.17 | 7.12 | 7.14 | 0.18% | 56051 |
| May 08, 2025 | 7.11 | 7.11 | 7.06 | 7.10 | -0.10% | 20873 |
| May 07, 2025 | 7.06 | 7.08 | 7.04 | 7.05 | -0.23% | 28754 |
| May 06, 2025 | 7.10 | 7.13 | 7.10 | 7.13 | 0.45% | 5192 |
| May 05, 2025 | 7.13 | 7.18 | 7.12 | 7.18 | 0.79% | 577812 |
| May 02, 2025 | 7.06 | 7.11 | 7.06 | 7.08 | 0.24% | 25189 |
| Apr 30, 2025 | 6.89 | 6.91 | 6.83 | 6.87 | -0.26% | 3212 |
| Apr 29, 2025 | 6.82 | 6.85 | 6.82 | 6.84 | 0.23% | 41574 |
| Apr 28, 2025 | 6.84 | 6.90 | 6.81 | 6.81 | -0.45% | 254142 |