Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 10.25 | 10.33 | 10.19 | 10.32 | 0.68% | 17805 |
| May 12, 2026 | 10.18 | 10.18 | 10.02 | 10.02 | -1.54% | 51016 |
| May 11, 2026 | 10.33 | 10.40 | 10.30 | 10.40 | 0.67% | 42779 |
| May 08, 2026 | 10.28 | 10.37 | 10.24 | 10.36 | 0.79% | 8606 |
| May 07, 2026 | 10.37 | 10.39 | 10.28 | 10.29 | -0.78% | 14311 |
| May 06, 2026 | 10.16 | 10.32 | 10.16 | 10.31 | 1.44% | 9706 |
| May 05, 2026 | 9.91 | 10.07 | 9.91 | 10.06 | 1.53% | 25000 |
| May 04, 2026 | 9.94 | 9.96 | 9.87 | 9.87 | -0.71% | 38692 |
| Apr 30, 2026 | 9.65 | 9.73 | 9.65 | 9.72 | 0.70% | 12154 |
| Apr 29, 2026 | 9.76 | 9.77 | 9.68 | 9.68 | -0.82% | 6896 |
| Apr 28, 2026 | 9.74 | 9.75 | 9.64 | 9.64 | -1.08% | 34237 |
| Apr 27, 2026 | 9.79 | 9.81 | 9.76 | 9.76 | -0.32% | 21605 |
| Apr 24, 2026 | 9.70 | 9.77 | 9.68 | 9.76 | 0.60% | 70125 |
| Apr 23, 2026 | 9.63 | 9.69 | 9.62 | 9.68 | 0.53% | 37231 |
| Apr 22, 2026 | 9.65 | 9.71 | 9.64 | 9.71 | 0.64% | 57274 |
| Apr 21, 2026 | 9.70 | 9.72 | 9.61 | 9.61 | -1.00% | 24465 |
| Apr 20, 2026 | 9.61 | 9.66 | 9.58 | 9.64 | 0.32% | 3491 |
| Apr 17, 2026 | 9.51 | 9.74 | 9.51 | 9.73 | 2.33% | 62006 |
| Apr 16, 2026 | 9.58 | 9.58 | 9.50 | 9.56 | -0.18% | 37588 |
| Apr 15, 2026 | 9.47 | 9.49 | 9.45 | 9.48 | 0.07% | 31081 |
| Apr 14, 2026 | 9.39 | 9.46 | 9.39 | 9.46 | 0.79% | 28974 |
Access
/time_series
data via our API — starting from the
Basic plan and above.