Xtrackers MSCI Emerging Markets UCITS ETF 1D (XEMD) - Historical data, dividends

United States

closing in 5h 2m

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,368.80 3.15%
AZN 13,724.00 -0.31%
ETH/USD 2,287.21 1.26%
EUR/USD 1.17 -0.23%
MC 461.05 1.93%
NESN 76.96 -0.47%
USD/JPY 158.03 0.09%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,368.80 3.15%
AZN 13,724.00 -0.31%
ETH/USD 2,287.21 1.26%
EUR/USD 1.17 -0.23%
MC 461.05 1.93%
NESN 76.96 -0.47%
USD/JPY 158.03 0.09%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,368.80 3.15%
AZN 13,724.00 -0.31%
ETH/USD 2,287.21 1.26%
EUR/USD 1.17 -0.23%
MC 461.05 1.93%
NESN 76.96 -0.47%
USD/JPY 158.03 0.09%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,368.80 3.15%
AZN 13,724.00 -0.31%
ETH/USD 2,287.21 1.26%
EUR/USD 1.17 -0.23%
MC 461.05 1.93%
NESN 76.96 -0.47%
USD/JPY 158.03 0.09%
XPT/USD 1,003.20 0.33%

10.31750 EUR

0.2985

2.98%

Last update May 13, 5:30 PM CEST

Main market

Day range

10.31750

10.19150

10.32500

Previous close

10.019000

Open

10.24750

Access this ETF data via API

Xtrackers MSCI Emerging Markets UCITS ETF 1D

10.32

0.30

2.98%

Historical data

Dividends

Date	Amount
Feb 18, 2026	0.02673
Nov 19, 2025	0.047718
Aug 20, 2025	0.062248
May 21, 2025	0.03192
Feb 19, 2025	0.018611
Nov 13, 2024	0.058926
Aug 21, 2024	0.057071
May 22, 2024	0.027691
Feb 21, 2024	0.07237
Nov 15, 2023	0.050711
Aug 23, 2023	0.058913
May 24, 2023	0.022671
Feb 08, 2023	0.022565
Nov 09, 2022	0.071995
Aug 10, 2022	0.070687

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.