Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 19.11 | 19.11 | 19.09 | 19.10 | -0.05% | 87400 |
| Jul 10, 2025 | 19.13 | 19.13 | 19.11 | 19.11 | -0.10% | 24500 |
| Jul 09, 2025 | 19.13 | 19.14 | 19.12 | 19.14 | 0.05% | 27800 |
| Jul 08, 2025 | 19.09 | 19.11 | 19.09 | 19.11 | 0.10% | 34500 |
| Jul 07, 2025 | 19.12 | 19.12 | 19.10 | 19.10 | -0.10% | 28400 |
| Jul 04, 2025 | 19.13 | 19.13 | 19.11 | 19.11 | -0.10% | 8900 |
| Jul 03, 2025 | 19.11 | 19.11 | 19.10 | 19.11 | 0 | 25300 |
| Jul 02, 2025 | 19.11 | 19.12 | 19.10 | 19.11 | 0 | 53900 |
| Jun 30, 2025 | 19.11 | 19.15 | 19.11 | 19.15 | 0.21% | 16600 |
| Jun 27, 2025 | 19.08 | 19.13 | 19.08 | 19.12 | 0.21% | 11500 |
| Jun 26, 2025 | 19.11 | 19.12 | 19.09 | 19.11 | 0 | 18900 |
| Jun 25, 2025 | 19.10 | 19.10 | 19.08 | 19.09 | -0.05% | 71900 |
| Jun 24, 2025 | 19.16 | 19.18 | 19.15 | 19.18 | 0.10% | 23900 |
| Jun 23, 2025 | 19.17 | 19.19 | 19.15 | 19.16 | -0.05% | 37000 |
| Jun 20, 2025 | 19.11 | 19.15 | 19.11 | 19.15 | 0.21% | 41200 |
| Jun 19, 2025 | 19.10 | 19.13 | 19.10 | 19.13 | 0.16% | 15700 |
| Jun 18, 2025 | 19.10 | 19.13 | 19.10 | 19.12 | 0.10% | 4000 |
| Jun 17, 2025 | 19.08 | 19.11 | 19.08 | 19.11 | 0.16% | 13900 |
| Jun 16, 2025 | 19.11 | 19.11 | 19.08 | 19.08 | -0.16% | 34000 |
| Jun 13, 2025 | 19.11 | 19.11 | 19.08 | 19.09 | -0.10% | 10600 |