Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 19.13 | 19.14 | 19.11 | 19.12 | -0.05% | 62000 |
| Apr 23, 2026 | 19.15 | 19.15 | 19.09 | 19.12 | -0.16% | 59100 |
| Apr 22, 2026 | 19.09 | 19.13 | 19.09 | 19.13 | 0.21% | 61700 |
| Apr 21, 2026 | 19.14 | 19.14 | 19.08 | 19.10 | -0.21% | 52500 |
| Apr 20, 2026 | 19.13 | 19.15 | 19.11 | 19.15 | 0.10% | 108000 |
| Apr 17, 2026 | 19.10 | 19.13 | 19.10 | 19.12 | 0.10% | 60100 |
| Apr 16, 2026 | 19.07 | 19.09 | 19.07 | 19.09 | 0.10% | 63000 |
| Apr 15, 2026 | 19.11 | 19.11 | 19.06 | 19.07 | -0.21% | 59700 |
| Apr 14, 2026 | 19.09 | 19.11 | 19.07 | 19.07 | -0.10% | 109400 |
| Apr 13, 2026 | 19.08 | 19.10 | 19.06 | 19.09 | 0.05% | 77800 |
| Apr 10, 2026 | 19.05 | 19.08 | 19.05 | 19.08 | 0.16% | 35100 |
| Apr 09, 2026 | 19.03 | 19.09 | 19.03 | 19.07 | 0.21% | 204500 |
| Apr 08, 2026 | 19.07 | 19.09 | 19.04 | 19.06 | -0.05% | 120700 |
| Apr 07, 2026 | 19 | 19.03 | 18.99 | 19 | 0 | 99900 |
| Apr 06, 2026 | 19.01 | 19.04 | 19.01 | 19.04 | 0.16% | 57000 |
| Apr 02, 2026 | 19.01 | 19.04 | 18.99 | 19.03 | 0.11% | 54600 |
| Apr 01, 2026 | 19.02 | 19.04 | 19 | 19.03 | 0.05% | 55500 |
| Mar 31, 2026 | 18.98 | 19.02 | 18.98 | 19.02 | 0.21% | 29100 |
| Mar 30, 2026 | 19.01 | 19.01 | 18.96 | 18.97 | -0.21% | 68900 |
| Mar 27, 2026 | 18.96 | 18.96 | 18.92 | 18.93 | -0.16% | 98500 |
| Mar 26, 2026 | 18.97 | 18.98 | 18.92 | 18.94 | -0.16% | 56600 |
| Mar 25, 2026 | 19.03 | 19.07 | 19.03 | 19.07 | 0.21% | 201100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.