Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 18.99 | 18.99 | 18.96 | 18.98 | -0.05% | 97600 |
| May 14, 2026 | 19.02 | 19.05 | 19.02 | 19.03 | 0.05% | 38100 |
| May 13, 2026 | 19 | 19.02 | 19 | 19.02 | 0.11% | 64300 |
| May 12, 2026 | 19.02 | 19.02 | 18.99 | 19 | -0.11% | 59600 |
| May 11, 2026 | 19 | 19.05 | 19 | 19.03 | 0.16% | 85300 |
| May 08, 2026 | 19.09 | 19.09 | 19.05 | 19.07 | -0.10% | 58700 |
| May 07, 2026 | 19.03 | 19.07 | 19 | 19.02 | -0.05% | 40900 |
| May 06, 2026 | 19.01 | 19.05 | 19.01 | 19.05 | 0.21% | 70400 |
| May 05, 2026 | 18.92 | 19 | 18.92 | 18.99 | 0.37% | 129700 |
| May 04, 2026 | 19 | 19.01 | 18.95 | 18.96 | -0.21% | 77600 |
| May 01, 2026 | 18.98 | 19.03 | 18.98 | 19.02 | 0.21% | 48000 |
| Apr 30, 2026 | 18.97 | 19.01 | 18.97 | 18.99 | 0.11% | 91900 |
| Apr 29, 2026 | 19.04 | 19.04 | 18.95 | 18.95 | -0.47% | 88600 |
| Apr 28, 2026 | 19.03 | 19.04 | 19.02 | 19.04 | 0.05% | 83900 |
| Apr 27, 2026 | 19.04 | 19.07 | 19.04 | 19.07 | 0.16% | 69900 |
| Apr 24, 2026 | 19.13 | 19.14 | 19.11 | 19.12 | -0.05% | 62000 |
| Apr 23, 2026 | 19.15 | 19.15 | 19.09 | 19.12 | -0.16% | 59100 |
| Apr 22, 2026 | 19.09 | 19.13 | 19.09 | 19.13 | 0.21% | 61700 |
| Apr 21, 2026 | 19.14 | 19.14 | 19.08 | 19.10 | -0.21% | 52500 |
| Apr 20, 2026 | 19.13 | 19.15 | 19.11 | 19.15 | 0.10% | 108000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.