Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.01 | 19.04 | 18.99 | 19.03 | 0.11% | 54600 |
| Apr 01, 2026 | 19.02 | 19.04 | 19 | 19.03 | 0.05% | 55500 |
| Mar 31, 2026 | 18.98 | 19.02 | 18.98 | 19.02 | 0.21% | 29100 |
| Mar 30, 2026 | 19.01 | 19.01 | 18.96 | 18.97 | -0.21% | 68900 |
| Mar 27, 2026 | 18.96 | 18.96 | 18.92 | 18.93 | -0.16% | 98500 |
| Mar 26, 2026 | 18.97 | 18.98 | 18.92 | 18.94 | -0.16% | 56600 |
| Mar 25, 2026 | 19.03 | 19.07 | 19.03 | 19.07 | 0.21% | 201100 |
| Mar 24, 2026 | 19.01 | 19.02 | 18.98 | 19 | -0.05% | 67900 |
| Mar 23, 2026 | 18.96 | 19.03 | 18.96 | 19.02 | 0.32% | 57900 |
| Mar 20, 2026 | 19.03 | 19.04 | 18.94 | 18.96 | -0.37% | 63300 |
| Mar 19, 2026 | 19.06 | 19.08 | 19.02 | 19.07 | 0.05% | 38200 |
| Mar 18, 2026 | 19.14 | 19.14 | 19.08 | 19.08 | -0.31% | 57500 |
| Mar 17, 2026 | 19.14 | 19.15 | 19.12 | 19.14 | 0 | 24800 |
| Mar 16, 2026 | 19.10 | 19.12 | 19.09 | 19.11 | 0.05% | 32800 |
| Mar 13, 2026 | 19.07 | 19.11 | 19.04 | 19.04 | -0.16% | 84700 |
| Mar 12, 2026 | 19.07 | 19.10 | 19.04 | 19.05 | -0.10% | 83900 |
| Mar 11, 2026 | 19.11 | 19.14 | 19.09 | 19.09 | -0.10% | 82200 |
| Mar 10, 2026 | 19.16 | 19.18 | 19.14 | 19.14 | -0.10% | 109900 |
| Mar 09, 2026 | 19.10 | 19.16 | 19.08 | 19.14 | 0.21% | 105500 |
| Mar 06, 2026 | 19.15 | 19.15 | 19.13 | 19.13 | -0.10% | 25600 |
| Mar 05, 2026 | 19.18 | 19.18 | 19.15 | 19.15 | -0.16% | 59000 |
| Mar 04, 2026 | 19.21 | 19.21 | 19.19 | 19.19 | -0.10% | 58100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.