Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

XSH

TSX
19.10000 CAD
0.01
0.05%
Last update Jul 11, 3:59 PM EDT
Market closed
Day range
19.090000
19.11000
Previous close
19.11000
Open
19.11000
Access this ETF data via API
Subscribe
iShares Core Canadian Short Term Bond Index E...
19.10
0.01
0.05%

Historical data

Dividends

Date Amount
Jun 25, 2025 0.061
May 22, 2025 0.061
Apr 25, 2025 0.06
Mar 26, 2025 0.06
Feb 25, 2025 0.06
Jan 28, 2025 0.06
Dec 30, 2024 0.06
Nov 21, 2024 0.06
Oct 28, 2024 0.06
Sep 24, 2024 0.059
Aug 27, 2024 0.059
Jul 26, 2024 0.059
Jun 25, 2024 0.058
May 22, 2024 0.057
Apr 24, 2024 0.057
Mar 22, 2024 0.056
Feb 23, 2024 0.055
Jan 25, 2024 0.054
Dec 28, 2023 0.057
Nov 21, 2023 0.053
Oct 25, 2023 0.052
Sep 25, 2023 0.051
Aug 25, 2023 0.05
Jul 25, 2023 0.049
Jun 26, 2023 0.049
May 24, 2023 0.048
Apr 24, 2023 0.048
Mar 22, 2023 0.047
Feb 22, 2023 0.047
Jan 25, 2023 0.047
Dec 29, 2022 0.055
Nov 21, 2022 0.045
Oct 25, 2022 0.044
Sep 23, 2022 0.044
Aug 25, 2022 0.044
Jul 25, 2022 0.044
Jun 24, 2022 0.043
May 24, 2022 0.043
Apr 25, 2022 0.042
Mar 25, 2022 0.042
Feb 22, 2022 0.042
Jan 25, 2022 0.042
Dec 30, 2021 0.042
Nov 23, 2021 0.042
Oct 25, 2021 0.042
Sep 24, 2021 0.042
Aug 25, 2021 0.043
Jul 26, 2021 0.042
Jun 24, 2021 0.043
May 21, 2021 0.043
Apr 26, 2021 0.043
Mar 25, 2021 0.043
Feb 22, 2021 0.043
Jan 25, 2021 0.043
Dec 30, 2020 0.043
Nov 24, 2020 0.043
Oct 26, 2020 0.043
Sep 24, 2020 0.043
Aug 25, 2020 0.043
Jul 27, 2020 0.043
Jun 24, 2020 0.044
May 22, 2020 0.043
Apr 24, 2020 0.044
Mar 25, 2020 0.044
Feb 24, 2020 0.044
Jan 27, 2020 0.044
Dec 30, 2019 0.047
Nov 26, 2019 0.045
Oct 25, 2019 0.045
Sep 24, 2019 0.045
Aug 26, 2019 0.045
Aug 14, 2019 0.274
Jul 25, 2019 0.045
Jun 19, 2019 0.045
May 24, 2019 0.045
Apr 24, 2019 0.045
Mar 25, 2019 0.045
Feb 22, 2019 0.044
Jan 25, 2019 0.044
Dec 28, 2018 0.044
Nov 27, 2018 0.044
Oct 25, 2018 0.044
Sep 19, 2018 0.044
Aug 27, 2018 0.045
Jul 25, 2018 0.045
Jun 25, 2018 0.046
May 25, 2018 0.046
Apr 24, 2018 0.045
Mar 23, 2018 0.045
Feb 22, 2018 0.046
Jan 25, 2018 0.046
Dec 28, 2017 0.046
Nov 22, 2017 0.046
Oct 25, 2017 0.046
Sep 25, 2017 0.046
Aug 24, 2017 0.046
Jul 24, 2017 0.046
Jun 23, 2017 0.047
May 24, 2017 0.047
Apr 21, 2017 0.047
Mar 24, 2017 0.048
Feb 21, 2017 0.048
Jan 24, 2017 0.048
Dec 28, 2016 0.049
Nov 23, 2016 0.049
Oct 24, 2016 0.049
Sep 14, 2016 0.049
Aug 24, 2016 0.049
Jul 22, 2016 0.05
Jun 15, 2016 0.051
May 24, 2016 0.051
Apr 22, 2016 0.051
Mar 16, 2016 0.052
Feb 22, 2016 0.052
Jan 22, 2016 0.052
Dec 29, 2015 0.051
Nov 23, 2015 0.051
Oct 23, 2015 0.05
Sep 16, 2015 0.051
Aug 24, 2015 0.051
Jul 24, 2015 0.052
Jun 17, 2015 0.052
May 22, 2015 0.053
Apr 23, 2015 0.053
Mar 18, 2015 0.053
Feb 20, 2015 0.054
Jan 23, 2015 0.055
Dec 29, 2014 0.054
Nov 21, 2014 0.054
Oct 24, 2014 0.054
Sep 17, 2014 0.054
Aug 22, 2014 0.053
Jul 24, 2014 0.053
Jun 18, 2014 0.052
May 23, 2014 0.053
Apr 23, 2014 0.05
Mar 19, 2014 0.05
Feb 21, 2014 0.052
Jan 24, 2014 0.05
Dec 27, 2013 0.05
Nov 22, 2013 0.05
Oct 24, 2013 0.052
Sep 18, 2013 0.053
Aug 23, 2013 0.055
Jul 24, 2013 0.054
Jun 19, 2013 0.055
May 24, 2013 0.055
Apr 23, 2013 0.058
Mar 21, 2013 0.052
Feb 21, 2013 0.057
Jan 24, 2013 0.058
Dec 24, 2012 0.059
Nov 22, 2012 0.059
Oct 24, 2012 0.058
Sep 21, 2012 0.06
Aug 24, 2012 0.061
Jul 24, 2012 0.057
Jun 22, 2012 0.059
May 23, 2012 0.057
Apr 23, 2012 0.061
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 38 minutes

01:21
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).