Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 68.52 | 70.47 | 67.60 | 68.83 | 0.45% | 3987351 |
| Apr 30, 2026 | 66.24 | 67.88 | 65.87 | 67.61 | 2.07% | 3352471 |
| Apr 29, 2026 | 65.28 | 66.98 | 65.08 | 66.48 | 1.84% | 2614366 |
| Apr 28, 2026 | 69.40 | 69.40 | 65.78 | 66.01 | -4.88% | 5420772 |
| Apr 27, 2026 | 70.66 | 72.30 | 70.66 | 71.69 | 1.46% | 3663894 |
| Apr 24, 2026 | 70.89 | 71.53 | 69.80 | 71.30 | 0.58% | 4682169 |
| Apr 23, 2026 | 69.49 | 71.12 | 68.56 | 68.92 | -0.82% | 3915701 |
| Apr 22, 2026 | 66.51 | 69.45 | 66.24 | 69.45 | 4.42% | 4375745 |
| Apr 21, 2026 | 68.15 | 68.25 | 65.94 | 66.79 | -2.00% | 3029040 |
| Apr 20, 2026 | 68.28 | 68.39 | 67.82 | 68.11 | -0.25% | 2827182 |
| Apr 17, 2026 | 67.60 | 68.49 | 67.40 | 68.04 | 0.65% | 2140400 |
| Apr 16, 2026 | 67.40 | 68.09 | 67.01 | 67.94 | 0.80% | 2966561 |
| Apr 15, 2026 | 67.70 | 68.60 | 67.07 | 67.20 | -0.74% | 2889029 |
| Apr 14, 2026 | 67.50 | 68.10 | 66.80 | 67.37 | -0.19% | 2818435 |
| Apr 13, 2026 | 67.05 | 68.29 | 66.83 | 66.97 | -0.12% | 2157350 |
| Apr 10, 2026 | 67.93 | 68.68 | 67.62 | 67.62 | -0.46% | 1941542 |
| Apr 09, 2026 | 67.80 | 68.13 | 67.33 | 67.49 | -0.46% | 1521012 |
| Apr 08, 2026 | 66.25 | 68.45 | 66.10 | 68.35 | 3.17% | 2439119 |
| Apr 07, 2026 | 63.86 | 65.25 | 63.85 | 64.88 | 1.60% | 1320119 |
Access
/time_series
data via our API — starting from the
Basic plan and above.