Historical data
Splits
| Date | Description |
|---|---|
| Jun 16, 2023 | 1-for-1 split |
United States
closing in 3h 54m
- 005930 266,000.00 14.41%
- 0700 463.00 -1.95%
- 2330 2,260.00 0.44%
- ASML 1,305.00 6.18%
- AZN 13,598.00 2.01%
- ETH/USD 2,362.02 0.05%
- EUR/USD 1.18 0.50%
- MC 474.00 5.11%
- NESN 78.29 0.93%
- USD/JPY 156.49 -0.89%
- XPT/USD 1,003.20 0.33%
- 005930 266,000.00 14.41%
- 0700 463.00 -1.95%
- 2330 2,260.00 0.44%
- ASML 1,305.00 6.18%
- AZN 13,598.00 2.01%
- ETH/USD 2,362.02 0.05%
- EUR/USD 1.18 0.50%
- MC 474.00 5.11%
- NESN 78.29 0.93%
- USD/JPY 156.49 -0.89%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 54 minutes
12:05
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Shanghai Awinic Technology Co. Ltd.
68.83000
CNY
1.22
1.80%
Last update May 6, 2:57 PM CST
Day range
Previous close
67.61000
Open
68.52000
Access this stock data via API
Subscribe
Shanghai Awinic Technology Co. Ltd.
68.83
1.22
1.80%
Market closed
Exchange is currently closed
Main market opens in 9 hours 24 minutes
00:05
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).