Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 86.07 | 86.33 | 83.81 | 84.48 | -1.85% | 790668 |
| Jul 17, 2025 | 85.09 | 86.43 | 84.73 | 85.82 | 0.86% | 1316000 |
| Jul 16, 2025 | 84.81 | 85.23 | 83.50 | 84.94 | 0.15% | 756000 |
| Jul 15, 2025 | 86.21 | 86.38 | 84.51 | 84.59 | -1.88% | 826700 |
| Jul 14, 2025 | 86.07 | 86.14 | 85.14 | 85.87 | -0.23% | 837700 |
| Jul 11, 2025 | 85.29 | 86.55 | 84.34 | 86.39 | 1.29% | 965800 |
| Jul 10, 2025 | 84.87 | 86.14 | 84.54 | 85.62 | 0.88% | 1074900 |
| Jul 09, 2025 | 83.92 | 84.87 | 83.31 | 84.83 | 1.08% | 819600 |
| Jul 08, 2025 | 82.22 | 83.71 | 82.14 | 83.25 | 1.25% | 1102800 |
| Jul 07, 2025 | 82.37 | 83.30 | 81.39 | 82.19 | -0.22% | 779000 |
| Jul 03, 2025 | 83.20 | 83.75 | 82.11 | 82.64 | -0.67% | 533500 |
| Jul 02, 2025 | 81.96 | 83.24 | 81.55 | 83.15 | 1.45% | 949800 |
| Jul 01, 2025 | 79.30 | 82.52 | 78.57 | 82.07 | 3.49% | 1230000 |
| Jun 30, 2025 | 79.62 | 80.05 | 78.91 | 79.47 | -0.19% | 1100800 |
| Jun 27, 2025 | 79.50 | 80.74 | 79.32 | 79.60 | 0.13% | 17194400 |
| Jun 26, 2025 | 77.44 | 79.31 | 77.07 | 79.28 | 2.38% | 1002900 |
| Jun 25, 2025 | 77.45 | 77.59 | 76.58 | 77.18 | -0.35% | 750400 |
| Jun 24, 2025 | 77.66 | 78.27 | 76.99 | 77.53 | -0.17% | 1209400 |
| Jun 23, 2025 | 73.31 | 77.03 | 73.03 | 76.98 | 5.01% | 1106300 |
| Jun 20, 2025 | 73.15 | 73.88 | 72.74 | 73.50 | 0.48% | 4305200 |