Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 136.18 | 136.94 | 134.47 | 135.64 | -0.40% | 27784 |
| Apr 22, 2026 | 136.30 | 139.68 | 133.37 | 134.94 | -1.00% | 750668 |
| Apr 21, 2026 | 123.02 | 134.95 | 122.50 | 134.72 | 9.51% | 1635200 |
| Apr 20, 2026 | 121.57 | 122.12 | 118.60 | 120.90 | -0.55% | 838000 |
| Apr 17, 2026 | 120.26 | 122.98 | 118.77 | 122.13 | 1.55% | 2256900 |
| Apr 16, 2026 | 120.19 | 121.67 | 118.21 | 118.25 | -1.61% | 881300 |
| Apr 15, 2026 | 125.24 | 125.24 | 120.61 | 120.66 | -3.66% | 962300 |
| Apr 14, 2026 | 123.98 | 124.50 | 122.35 | 123.76 | -0.18% | 663700 |
| Apr 13, 2026 | 120.86 | 123.31 | 120.43 | 123.24 | 1.97% | 549400 |
| Apr 10, 2026 | 121.29 | 121.89 | 120.28 | 121.16 | -0.11% | 441100 |
| Apr 09, 2026 | 118.26 | 121.36 | 118.26 | 120.87 | 2.21% | 545700 |
| Apr 08, 2026 | 116.55 | 119 | 116.55 | 118.46 | 1.64% | 1098900 |
| Apr 07, 2026 | 112.41 | 113.37 | 111.67 | 112.85 | 0.39% | 686300 |
| Apr 06, 2026 | 110.67 | 112.96 | 109.85 | 112.70 | 1.83% | 406200 |
| Apr 02, 2026 | 110.15 | 112.64 | 109.41 | 110.72 | 0.52% | 661000 |
| Apr 01, 2026 | 111.64 | 114.17 | 110.91 | 112.53 | 0.80% | 765600 |
| Mar 31, 2026 | 109.60 | 112.04 | 108.22 | 110.80 | 1.09% | 687800 |
| Mar 30, 2026 | 109.33 | 109.33 | 107.56 | 107.89 | -1.32% | 559300 |
| Mar 27, 2026 | 108.94 | 110 | 108.28 | 108.45 | -0.45% | 499700 |
| Mar 26, 2026 | 110.66 | 111.98 | 109.48 | 109.50 | -1.05% | 599500 |
| Mar 25, 2026 | 112.59 | 113.11 | 110.88 | 112 | -0.52% | 547700 |
| Mar 24, 2026 | 109.12 | 111.54 | 109.01 | 111.10 | 1.81% | 948700 |
| Mar 23, 2026 | 110.83 | 112.23 | 109.16 | 110.03 | -0.72% | 933800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.