Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 95.63 | 97.63 | 95.27 | 97.57 | 2.03% | 1033700 |
| Sep 09, 2025 | 97.09 | 97.73 | 94.89 | 95.43 | -1.71% | 793300 |
| Sep 08, 2025 | 97.69 | 98.01 | 96.87 | 97.29 | -0.41% | 717200 |
| Sep 05, 2025 | 97.64 | 98.50 | 95.89 | 97.54 | -0.10% | 533000 |
| Sep 04, 2025 | 95.48 | 97.42 | 95.05 | 97.37 | 1.98% | 810000 |
| Sep 03, 2025 | 95.61 | 96.26 | 94.62 | 95.32 | -0.30% | 579100 |
| Sep 02, 2025 | 94.86 | 95.83 | 94.22 | 95.68 | 0.86% | 467300 |
| Aug 29, 2025 | 96.54 | 96.54 | 95.23 | 95.94 | -0.62% | 690100 |
| Aug 28, 2025 | 96.86 | 97 | 95.96 | 96.50 | -0.37% | 475200 |
| Aug 27, 2025 | 95.52 | 97.26 | 95.52 | 96.54 | 1.07% | 989500 |
| Aug 26, 2025 | 94.76 | 96.07 | 94.53 | 95.97 | 1.28% | 636700 |
| Aug 25, 2025 | 94.21 | 94.94 | 93.97 | 94.60 | 0.41% | 473700 |
| Aug 22, 2025 | 91.17 | 94.47 | 91.14 | 94.35 | 3.49% | 671400 |
| Aug 21, 2025 | 91.34 | 91.84 | 89.95 | 90.66 | -0.74% | 920000 |
| Aug 20, 2025 | 92.41 | 92.45 | 91.19 | 91.66 | -0.81% | 567900 |
| Aug 19, 2025 | 92.10 | 93.27 | 91.96 | 92.58 | 0.52% | 704500 |
| Aug 18, 2025 | 91.70 | 92.48 | 91.20 | 92.07 | 0.40% | 856100 |
| Aug 15, 2025 | 92.78 | 92.94 | 91.01 | 91.57 | -1.30% | 591300 |
| Aug 14, 2025 | 92.55 | 92.88 | 91.79 | 92.16 | -0.42% | 725100 |
| Aug 13, 2025 | 92.81 | 93.86 | 92.49 | 93.73 | 0.99% | 726200 |
| Aug 12, 2025 | 90.22 | 92.83 | 89.65 | 92.78 | 2.84% | 815800 |
| Aug 11, 2025 | 89.46 | 90.27 | 89.19 | 89.97 | 0.57% | 729000 |