Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 133.26 | 134.67 | 131.66 | 134.50 | 0.93% | 19694 |
| May 20, 2026 | 132.81 | 134.54 | 131.78 | 134.08 | 0.96% | 584905 |
| May 19, 2026 | 134.74 | 134.74 | 130.22 | 131.84 | -2.15% | 608600 |
| May 18, 2026 | 137.26 | 138.90 | 135.41 | 136.14 | -0.82% | 670100 |
| May 15, 2026 | 138 | 138.57 | 135.27 | 136.44 | -1.13% | 373700 |
| May 14, 2026 | 140.62 | 141.10 | 139.19 | 139.30 | -0.94% | 505700 |
| May 13, 2026 | 138.77 | 140.31 | 137.58 | 139.55 | 0.56% | 489200 |
| May 12, 2026 | 140.17 | 140.28 | 136.11 | 138.59 | -1.13% | 772900 |
| May 11, 2026 | 140.83 | 141.47 | 139.47 | 140.71 | -0.09% | 540800 |
| May 08, 2026 | 140.38 | 141.51 | 138.33 | 140.83 | 0.32% | 526700 |
| May 07, 2026 | 140 | 140.84 | 137.42 | 137.76 | -1.60% | 665000 |
| May 06, 2026 | 138.48 | 140.17 | 137.70 | 139.13 | 0.47% | 635700 |
| May 05, 2026 | 131.99 | 136.33 | 131.92 | 136.26 | 3.24% | 434900 |
| May 04, 2026 | 132.59 | 133.32 | 130.37 | 130.85 | -1.31% | 358900 |
| May 01, 2026 | 135.55 | 135.55 | 132.93 | 133.03 | -1.86% | 374400 |
| Apr 30, 2026 | 133.72 | 136.15 | 132.99 | 135.43 | 1.28% | 584400 |
| Apr 29, 2026 | 135.46 | 136.25 | 132.60 | 132.87 | -1.91% | 654500 |
| Apr 28, 2026 | 139.50 | 139.50 | 133.67 | 135.64 | -2.77% | 537600 |
| Apr 27, 2026 | 137.11 | 138.83 | 135.24 | 136.50 | -0.44% | 793900 |
| Apr 24, 2026 | 136.50 | 136.99 | 134.83 | 136.02 | -0.35% | 473200 |
| Apr 23, 2026 | 135 | 136.95 | 134.45 | 135.74 | 0.55% | 627100 |
| Apr 22, 2026 | 136.30 | 139.68 | 133.37 | 134.94 | -1.00% | 931300 |
| Apr 21, 2026 | 123.02 | 134.95 | 122.50 | 134.72 | 9.51% | 1635200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.