Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 111.64 | 114.17 | 110.91 | 112.53 | 0.80% | 630270 |
| Mar 31, 2026 | 109.60 | 112.04 | 108.22 | 110.80 | 1.09% | 687800 |
| Mar 30, 2026 | 109.33 | 109.33 | 107.56 | 107.89 | -1.32% | 559300 |
| Mar 27, 2026 | 108.94 | 110 | 108.28 | 108.45 | -0.45% | 499700 |
| Mar 26, 2026 | 110.66 | 111.98 | 109.48 | 109.50 | -1.05% | 599500 |
| Mar 25, 2026 | 112.59 | 113.11 | 110.88 | 112 | -0.52% | 547700 |
| Mar 24, 2026 | 109.12 | 111.54 | 109.01 | 111.10 | 1.81% | 948700 |
| Mar 23, 2026 | 110.83 | 112.23 | 109.16 | 110.03 | -0.72% | 933800 |
| Mar 20, 2026 | 109.18 | 110 | 107.27 | 107.76 | -1.30% | 2691400 |
| Mar 19, 2026 | 109.04 | 110.90 | 108.37 | 109.94 | 0.83% | 593400 |
| Mar 18, 2026 | 110.64 | 111.76 | 110 | 110.46 | -0.16% | 495000 |
| Mar 17, 2026 | 111.49 | 112.14 | 110.01 | 110.85 | -0.57% | 466900 |
| Mar 16, 2026 | 110.83 | 112 | 109.99 | 110.55 | -0.25% | 632300 |
| Mar 13, 2026 | 111.66 | 112.49 | 109.12 | 109.63 | -1.82% | 730200 |
| Mar 12, 2026 | 112.37 | 112.67 | 110.68 | 110.84 | -1.36% | 623700 |
| Mar 11, 2026 | 113.48 | 114.17 | 112.02 | 113.91 | 0.38% | 440900 |
| Mar 10, 2026 | 115.62 | 116.49 | 113.67 | 114.21 | -1.22% | 615500 |
| Mar 09, 2026 | 112.80 | 115.11 | 110.72 | 114.47 | 1.48% | 728200 |
| Mar 06, 2026 | 114.66 | 115.60 | 113.60 | 114.62 | -0.03% | 987900 |
| Mar 05, 2026 | 117.58 | 117.99 | 115.54 | 116.96 | -0.53% | 632500 |
| Mar 04, 2026 | 119 | 119.90 | 116.30 | 118.71 | -0.24% | 463700 |
| Mar 03, 2026 | 116.16 | 118.73 | 113.63 | 118.27 | 1.82% | 742400 |
| Mar 02, 2026 | 116.43 | 119.64 | 116 | 119.07 | 2.27% | 619200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.