Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 82.58 | 83.06 | 79.74 | 79.82 | -3.34% | 85540 |
| Mar 11, 2025 | 81.21 | 83.30 | 81.01 | 82.03 | 1.01% | 1191600 |
| Mar 10, 2025 | 80.62 | 82.85 | 80.36 | 80.86 | 0.30% | 1361000 |
| Mar 07, 2025 | 79.48 | 82.31 | 78.32 | 82.06 | 3.25% | 1134800 |
| Mar 06, 2025 | 79.25 | 80 | 78.51 | 79.54 | 0.37% | 894400 |
| Mar 05, 2025 | 78.68 | 80.49 | 78.68 | 79.93 | 1.59% | 1220300 |
| Mar 04, 2025 | 78.02 | 79.27 | 76.70 | 78.20 | 0.23% | 1034800 |
| Mar 03, 2025 | 80.51 | 82.23 | 78.86 | 79.50 | -1.25% | 1026700 |
| Feb 28, 2025 | 78.89 | 80.29 | 78.51 | 80.18 | 1.64% | 835300 |
| Feb 27, 2025 | 79.46 | 80.50 | 78.76 | 78.80 | -0.83% | 795200 |
| Feb 26, 2025 | 80.50 | 81.64 | 79.04 | 79.70 | -0.99% | 883900 |
| Feb 25, 2025 | 79.82 | 81.58 | 79.12 | 80.30 | 0.60% | 1049500 |
| Feb 24, 2025 | 79 | 80.97 | 77.83 | 79.59 | 0.75% | 1064600 |
| Feb 21, 2025 | 82.44 | 82.44 | 78.25 | 78.39 | -4.91% | 1100400 |
| Feb 20, 2025 | 81.32 | 81.47 | 79.79 | 80.58 | -0.91% | 659000 |
| Feb 19, 2025 | 81.06 | 82.02 | 80.45 | 81.61 | 0.68% | 587800 |
| Feb 18, 2025 | 81.50 | 82.73 | 81.35 | 82.28 | 0.96% | 738200 |
| Feb 14, 2025 | 80.84 | 82.49 | 80.56 | 81.28 | 0.54% | 881000 |
| Feb 13, 2025 | 79.65 | 81.01 | 79.17 | 80.62 | 1.22% | 649800 |
| Feb 12, 2025 | 79.71 | 80.37 | 78.18 | 79.42 | -0.36% | 975500 |