Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 68.90 | 69.90 | 68.80 | 69.06 | 0.23% | 72354 |
| Aug 07, 2026 | 69.67 | 69.98 | 68.49 | 68.85 | -1.18% | 759200 |
| Aug 06, 2026 | 69.39 | 71.12 | 69.14 | 69.46 | 0.10% | 1107700 |
| Aug 05, 2026 | 68.46 | 69.33 | 68.04 | 69.26 | 1.17% | 1024400 |
| Aug 04, 2026 | 67.26 | 68.62 | 66.69 | 68.35 | 1.62% | 996100 |
| Aug 03, 2026 | 66.60 | 67.07 | 65.88 | 66.55 | -0.08% | 1086500 |
| Jul 31, 2026 | 68 | 68.49 | 66.40 | 66.41 | -2.34% | 1604500 |
| Jul 30, 2026 | 66.09 | 67.33 | 65.80 | 66.86 | 1.17% | 1236000 |
| Jul 29, 2026 | 65.53 | 66.29 | 64.98 | 65.40 | -0.20% | 1402900 |
| Jul 28, 2026 | 63.87 | 66.82 | 62.85 | 66.49 | 4.10% | 1572000 |
| Jul 27, 2026 | 64.25 | 65.34 | 63.58 | 64.17 | -0.12% | 1286300 |
| Jul 24, 2026 | 63.58 | 64.22 | 62.79 | 63.91 | 0.52% | 1341900 |
| Jul 23, 2026 | 62.69 | 64.40 | 62.35 | 63.13 | 0.70% | 1422700 |
| Jul 22, 2026 | 62.12 | 63.33 | 61.32 | 62.66 | 0.87% | 1786200 |
| Jul 21, 2026 | 60.50 | 62.49 | 59.71 | 62.30 | 2.98% | 1907200 |
| Jul 20, 2026 | 59.47 | 60.01 | 58.35 | 58.97 | -0.84% | 1567000 |
| Jul 17, 2026 | 58.38 | 59.32 | 57.75 | 59.13 | 1.28% | 1981100 |
| Jul 16, 2026 | 58.03 | 59.35 | 57.98 | 58.97 | 1.62% | 1564200 |
| Jul 15, 2026 | 58.13 | 58.59 | 57.18 | 57.51 | -1.07% | 1682000 |
| Jul 14, 2026 | 57.50 | 58.56 | 57.16 | 58.39 | 1.55% | 2148200 |
| Jul 13, 2026 | 56.81 | 57.57 | 55.96 | 56.44 | -0.65% | 2079600 |
| Jul 10, 2026 | 56.76 | 58.22 | 56.76 | 56.99 | 0.41% | 1134400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.