Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 73.40 | 73.97 | 72.81 | 73.01 | -0.53% | 604108 |
| Apr 24, 2025 | 72.23 | 74.40 | 72.19 | 73.98 | 2.42% | 830000 |
| Apr 23, 2025 | 72.57 | 74.79 | 71.92 | 72.25 | -0.44% | 1150600 |
| Apr 22, 2025 | 68.69 | 71.19 | 68.39 | 70.28 | 2.31% | 1095200 |
| Apr 21, 2025 | 70 | 70.30 | 67.91 | 68.45 | -2.21% | 1173100 |
| Apr 17, 2025 | 70.60 | 71.71 | 70.08 | 70.95 | 0.50% | 2817300 |
| Apr 16, 2025 | 72.94 | 73.38 | 70.05 | 70.92 | -2.77% | 1474200 |
| Apr 15, 2025 | 73.88 | 74.66 | 73.32 | 73.53 | -0.47% | 715500 |
| Apr 14, 2025 | 74.85 | 75.31 | 72.83 | 73.74 | -1.48% | 780000 |
| Apr 11, 2025 | 72.43 | 74.48 | 71.34 | 74.12 | 2.33% | 704300 |
| Apr 10, 2025 | 73 | 74.48 | 70.63 | 72.61 | -0.53% | 931900 |
| Apr 09, 2025 | 68.26 | 76.54 | 67.47 | 75.72 | 10.93% | 1345300 |
| Apr 08, 2025 | 72.15 | 72.27 | 67.47 | 68.50 | -5.06% | 1245700 |
| Apr 07, 2025 | 67.12 | 73.35 | 66.84 | 69.80 | 3.99% | 1245600 |
| Apr 04, 2025 | 71.39 | 71.48 | 67.67 | 70.60 | -1.11% | 1164000 |
| Apr 03, 2025 | 76.61 | 77.49 | 74.01 | 74.08 | -3.30% | 832000 |
| Apr 02, 2025 | 76.24 | 79.51 | 76 | 79.39 | 4.13% | 816300 |
| Apr 01, 2025 | 75.78 | 77.61 | 75.15 | 77.52 | 2.30% | 486500 |
| Mar 31, 2025 | 75.49 | 76.39 | 73.63 | 76.14 | 0.86% | 1156300 |
| Mar 28, 2025 | 77.23 | 78.02 | 75.85 | 76.59 | -0.83% | 576000 |
| Mar 27, 2025 | 78.85 | 78.85 | 76.78 | 77.51 | -1.70% | 613100 |
| Mar 26, 2025 | 79.52 | 80.29 | 78.60 | 78.89 | -0.79% | 435900 |