Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 114.48 | 114.53 | 112.78 | 113.86 | -0.54% | 240388 |
| Dec 11, 2025 | 113.20 | 114.87 | 112.79 | 114 | 0.71% | 640300 |
| Dec 10, 2025 | 109.79 | 113.40 | 109.79 | 112.83 | 2.77% | 1269200 |
| Dec 09, 2025 | 111.75 | 112.63 | 109.85 | 109.96 | -1.60% | 498700 |
| Dec 08, 2025 | 113.77 | 113.89 | 111.09 | 111.80 | -1.73% | 944700 |
| Dec 05, 2025 | 112.93 | 113.57 | 112.13 | 113.49 | 0.50% | 511400 |
| Dec 04, 2025 | 111.36 | 113.27 | 111 | 113.02 | 1.49% | 511800 |
| Dec 03, 2025 | 111.01 | 113.15 | 110.94 | 111.60 | 0.53% | 800500 |
| Dec 02, 2025 | 110.36 | 111.85 | 109.87 | 110.74 | 0.34% | 1016300 |
| Dec 01, 2025 | 109.28 | 110.79 | 109 | 109.67 | 0.36% | 785400 |
| Nov 28, 2025 | 110.40 | 111 | 109.64 | 109.87 | -0.48% | 266700 |
| Nov 26, 2025 | 109.58 | 111.39 | 109.54 | 110.38 | 0.73% | 460800 |
| Nov 25, 2025 | 108.49 | 110.33 | 108.45 | 109.83 | 1.24% | 588700 |
| Nov 24, 2025 | 106.58 | 109.14 | 105.91 | 108 | 1.33% | 688400 |
| Nov 21, 2025 | 104.61 | 107.63 | 104.18 | 106.59 | 1.89% | 1140000 |
| Nov 20, 2025 | 108.36 | 109.17 | 104.30 | 104.53 | -3.53% | 871000 |
| Nov 19, 2025 | 106.06 | 107.78 | 106.06 | 106.84 | 0.74% | 521300 |
| Nov 18, 2025 | 104.45 | 106.16 | 104 | 105.64 | 1.14% | 550300 |
| Nov 17, 2025 | 106.75 | 107.73 | 104.61 | 104.81 | -1.82% | 579100 |
Access
/time_series
data via our API — starting from the
Basic plan.