Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 77.30 | 77.45 | 76.90 | 77.05 | -0.33% | 1462 |
| May 20, 2025 | 78.50 | 79.13 | 77.76 | 77.89 | -0.78% | 1037700 |
| May 19, 2025 | 78.43 | 78.99 | 78.23 | 78.50 | 0.09% | 354600 |
| May 16, 2025 | 79.28 | 79.61 | 78.22 | 79.38 | 0.13% | 555400 |
| May 15, 2025 | 79.32 | 79.75 | 78.34 | 79.05 | -0.34% | 883500 |
| May 14, 2025 | 78.92 | 80.55 | 78.33 | 79.32 | 0.51% | 930000 |
| May 13, 2025 | 78.84 | 79.27 | 78.30 | 79.05 | 0.27% | 865800 |
| May 12, 2025 | 78.06 | 78.63 | 76.69 | 78.21 | 0.19% | 858900 |
| May 09, 2025 | 74.90 | 75.33 | 74.22 | 74.99 | 0.12% | 405000 |
| May 08, 2025 | 74.47 | 75.96 | 74.30 | 74.85 | 0.51% | 669500 |
| May 07, 2025 | 74.46 | 74.81 | 73.36 | 73.80 | -0.89% | 662000 |
| May 06, 2025 | 74.15 | 74.59 | 73.48 | 73.81 | -0.46% | 562300 |
| May 05, 2025 | 74.74 | 75.86 | 74.62 | 75.16 | 0.56% | 473700 |
| May 02, 2025 | 74.58 | 75.95 | 73.71 | 75.55 | 1.30% | 450100 |
| May 01, 2025 | 73.93 | 74.40 | 73.09 | 73.48 | -0.61% | 575200 |
| Apr 30, 2025 | 72.23 | 73.80 | 71.54 | 73.56 | 1.84% | 901000 |
| Apr 29, 2025 | 72.47 | 73.63 | 72.14 | 72.83 | 0.50% | 641000 |
| Apr 28, 2025 | 73.01 | 74.17 | 72.19 | 72.84 | -0.23% | 758500 |
| Apr 25, 2025 | 73.40 | 74 | 72.77 | 73.01 | -0.53% | 604200 |
| Apr 24, 2025 | 72.23 | 74.40 | 72.19 | 73.98 | 2.42% | 830000 |
| Apr 23, 2025 | 72.57 | 74.79 | 71.92 | 72.25 | -0.44% | 1150600 |
| Apr 22, 2025 | 68.69 | 71.19 | 68.39 | 70.28 | 2.31% | 1095200 |
| Apr 21, 2025 | 70 | 70.30 | 67.91 | 68.45 | -2.21% | 1173100 |