Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 99.61 | 100.43 | 98.79 | 100.29 | 0.68% | 652583 |
| Oct 07, 2025 | 100.01 | 100.45 | 98.23 | 98.68 | -1.33% | 478200 |
| Oct 06, 2025 | 100.80 | 101.25 | 99.55 | 99.65 | -1.14% | 665600 |
| Oct 03, 2025 | 100.94 | 101.56 | 100.14 | 100.50 | -0.44% | 806300 |
| Oct 02, 2025 | 99.87 | 100.64 | 99.02 | 100.55 | 0.68% | 541500 |
| Oct 01, 2025 | 100.34 | 100.50 | 99.34 | 99.95 | -0.39% | 521300 |
| Sep 30, 2025 | 100.46 | 101.46 | 99.94 | 101.11 | 0.65% | 617000 |
| Sep 29, 2025 | 102.06 | 102.08 | 99.78 | 100.27 | -1.75% | 493900 |
| Sep 26, 2025 | 100.48 | 101.70 | 100.03 | 101.40 | 0.92% | 535300 |
| Sep 25, 2025 | 98.95 | 100.41 | 98.24 | 99.94 | 1.00% | 1004200 |
| Sep 24, 2025 | 101.58 | 101.60 | 99.53 | 99.62 | -1.93% | 654900 |
| Sep 23, 2025 | 101.35 | 102.75 | 101.06 | 101.70 | 0.35% | 839800 |
| Sep 22, 2025 | 99.70 | 101.33 | 99.14 | 101 | 1.30% | 776800 |
| Sep 19, 2025 | 100.22 | 100.22 | 98.27 | 99.66 | -0.56% | 2700700 |
| Sep 18, 2025 | 99.18 | 100.34 | 98.63 | 100.25 | 1.08% | 972900 |
| Sep 17, 2025 | 98.83 | 100.65 | 98.10 | 98.76 | -0.07% | 1210500 |
| Sep 16, 2025 | 99.02 | 99.08 | 97.57 | 98.83 | -0.19% | 966800 |
| Sep 15, 2025 | 99.40 | 99.92 | 98.61 | 98.82 | -0.58% | 827200 |
| Sep 12, 2025 | 99.17 | 99.93 | 98.21 | 98.96 | -0.21% | 1145900 |
| Sep 11, 2025 | 97.74 | 99.13 | 97.14 | 98.87 | 1.16% | 907200 |
| Sep 10, 2025 | 95.63 | 97.63 | 95.27 | 97.57 | 2.03% | 1033700 |
| Sep 09, 2025 | 97.09 | 97.73 | 94.89 | 95.43 | -1.71% | 793300 |