Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 72.25 | 74.18 | 72.22 | 72.77 | 0.71% | 129171 |
| Jun 17, 2025 | 73.60 | 74.11 | 72.20 | 72.61 | -1.35% | 1397300 |
| Jun 16, 2025 | 75.21 | 75.27 | 73.21 | 74.05 | -1.54% | 1343300 |
| Jun 13, 2025 | 75.50 | 75.76 | 73.75 | 74.27 | -1.63% | 1406400 |
| Jun 12, 2025 | 77.58 | 78.28 | 76.39 | 76.44 | -1.47% | 716900 |
| Jun 11, 2025 | 78.89 | 79.22 | 78 | 78.36 | -0.67% | 705900 |
| Jun 10, 2025 | 77.98 | 78.49 | 77.26 | 78.43 | 0.58% | 806500 |
| Jun 09, 2025 | 77.64 | 78.05 | 76.91 | 77.44 | -0.26% | 1421800 |
| Jun 06, 2025 | 78.68 | 78.68 | 76.59 | 77.42 | -1.60% | 843400 |
| Jun 05, 2025 | 77.87 | 78.05 | 77.10 | 77.21 | -0.85% | 604200 |
| Jun 04, 2025 | 78.66 | 79.25 | 77.85 | 77.89 | -0.98% | 630100 |
| Jun 03, 2025 | 77.79 | 78.91 | 77.32 | 78.67 | 1.13% | 566400 |
| Jun 02, 2025 | 77.79 | 78 | 76.64 | 77.37 | -0.54% | 691700 |
| May 30, 2025 | 77.78 | 78.40 | 77.18 | 77.87 | 0.12% | 1052800 |
| May 29, 2025 | 77.62 | 78 | 76.61 | 77.94 | 0.41% | 653300 |
| May 28, 2025 | 78.64 | 78.78 | 76.72 | 77.06 | -2.01% | 685400 |
| May 27, 2025 | 76.84 | 78.56 | 76.21 | 78.44 | 2.08% | 827700 |
| May 23, 2025 | 74.66 | 76.42 | 74.66 | 75.86 | 1.61% | 629200 |
| May 22, 2025 | 77.20 | 77.20 | 75.68 | 76.10 | -1.42% | 638600 |
| May 21, 2025 | 76.90 | 78.05 | 76.48 | 77.41 | 0.66% | 726800 |
| May 20, 2025 | 78.50 | 79.13 | 77.76 | 77.89 | -0.78% | 1037700 |
| May 19, 2025 | 78.43 | 78.99 | 78.23 | 78.50 | 0.09% | 354600 |