Historical data
Splits
| Date | Description |
|---|---|
| Oct 23, 2023 | 2-for-1 split |
| Mar 31, 2014 | 2-for-1 split |
| May 28, 1998 | 2-for-1 split |
| Oct 02, 1995 | 2-for-1 split |
opens in 15m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,131.80 -4.70%
- AZN 15,074.00 0.35%
- ETH/USD 2,022.66 -5.50%
- EUR/USD 1.15 -0.54%
- MC 465.80 -1.13%
- NESN 78.47 0.10%
- USD/JPY 159.66 0.47%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,131.80 -4.70%
- AZN 15,074.00 0.35%
- ETH/USD 2,022.66 -5.50%
- EUR/USD 1.15 -0.54%
- MC 465.80 -1.13%
- NESN 78.47 0.10%
- USD/JPY 159.66 0.47%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 15 minutes
09:14
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Mueller Industries Inc.
112.53000
USD
1.73
1.56%
Last update Apr 1, 3:59 PM EDT
Day range
Previous close
110.80000
Open
111.64000
Access this stock data via API
Subscribe
Mueller Industries Inc.
112.53
1.73
1.56%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 15 minutes
09:14
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).