Financial Select Sector SPDR Fund (SD7F) - Historical data, historical prices

United States

opens in 2d 19h 28m

44.71500 EUR

0.515

1.17%

Last update May 22, 4:23 PM CEST

Market closed

Day range

44.71500

Previous close

44.20000

Open

44.71500

Access this ETF data via API

Financial Select Sector SPDR Fund

44.72

0.52

1.17%

Date	Open	High	Low	Close
May 22, 2026	44.72	44.72	44.72	44.72
May 21, 2026	44.20	44.20	44.20	44.20
May 20, 2026	43.89	43.89	43.89	43.89
May 19, 2026	44.30	44.30	44.30	44.30
May 18, 2026	43.41	43.41	43.41	43.41
May 15, 2026	43.83	43.83	43.83	43.83
May 14, 2026	43.55	43.55	43.55	43.55
May 13, 2026	43.78	43.78	43.78	43.78
May 12, 2026	43.40	43.40	43.40	43.40
May 11, 2026	43.35	43.35	43.35	43.35
May 08, 2026	43.76	43.76	43.76	43.76
May 07, 2026	44.01	44.01	44.01	44.01
May 06, 2026	43.97	43.97	43.97	43.97
May 05, 2026	44.06	44.06	44.06	44.06
May 04, 2026	43.89	43.89	43.89	43.89
Apr 30, 2026	43.89	43.89	43.89	43.89
Apr 29, 2026	44.43	44.43	44.43	44.43
Apr 28, 2026	44.19	44.19	44.19	44.19
Apr 27, 2026	43.63	43.63	43.63	43.63
Apr 24, 2026	44.15	44.15	44.15	44.15
Apr 23, 2026	44.23	44.23	44.23	44.23

Access /time_series data via our API — starting from the Basic plan and above.

Financial Select Sector SPDR Fund