Financial Select Sector SPDR Fund (SD7F) - Historical data, historical prices

closes in 19m

43.80000 EUR

0.085

0.19%

Last update Apr 15, 9:08 AM CEST

Market closed

Day range

43.80000

Previous close

43.71500

Open

43.80000

Access this ETF data via API

Financial Select Sector SPDR Fund

43.80

0.08

0.19%

Date	Open	High	Low	Close
Apr 15, 2026	43.80	43.80	43.80	43.80
Apr 14, 2026	43.72	43.72	43.72	43.72
Apr 13, 2026	43.08	43.08	43.08	43.08
Apr 10, 2026	43.66	43.66	43.66	43.66
Apr 09, 2026	43.64	43.64	43.64	43.64
Apr 08, 2026	43.76	43.76	43.76	43.76
Apr 07, 2026	42.91	42.91	42.91	42.91
Apr 02, 2026	42.25	42.25	42.25	42.25
Apr 01, 2026	42.75	42.75	42.75	42.75
Mar 31, 2026	42.32	42.32	42.32	42.32
Mar 30, 2026	41.43	41.43	41.43	41.43
Mar 27, 2026	42.62	42.62	42.62	42.62
Mar 26, 2026	42.44	42.44	42.44	42.44
Mar 25, 2026	42.84	42.84	42.84	42.84
Mar 24, 2026	42.31	42.31	42.31	42.31
Mar 23, 2026	41.99	41.99	41.99	41.99
Mar 20, 2026	42.38	42.38	42.38	42.38
Mar 19, 2026	42.63	42.63	42.63	42.63
Mar 18, 2026	43.09	43.09	43.09	43.09
Mar 17, 2026	42.62	42.62	42.62	42.62
Mar 16, 2026	42.86	42.86	42.86	42.86

Access /time_series data via our API — starting from the Basic plan and above.

Financial Select Sector SPDR Fund