Financial Select Sector SPDR Fund (SD7F) - Historical data, historical prices

46.47500 EUR

0.03

0.06%

Last update Dec 17, 9:17 AM CET

Market closed

Day range

46.47500

46.47500

46.47500

Previous close

46.50500

Open

46.47500

Access this ETF data via API

Financial Select Sector SPDR Fund

46.48

0.03

0.06%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	46.48	46.48	46.48	46.48	0	0
Dec 16, 2025	46.51	46.51	46.51	46.51	0	0
Dec 15, 2025	46.81	46.81	46.81	46.81	0	0
Dec 12, 2025	46.78	46.78	46.78	46.78	0	0
Dec 11, 2025	45.77	45.77	45.77	45.77	0	0
Dec 10, 2025	45.65	45.65	45.65	45.65	0	0
Dec 09, 2025	45.83	45.83	45.83	45.83	0	0
Dec 08, 2025	45.95	45.95	45.95	45.95	0	0
Dec 05, 2025	45.87	45.87	45.87	45.87	0	0
Dec 04, 2025	45.72	45.72	45.72	45.72	0	0
Dec 03, 2025	45.35	45.35	45.35	45.35	0	0
Dec 02, 2025	45.36	45.36	45.36	45.36	0	0
Dec 01, 2025	45.64	45.64	45.64	45.64	0	0
Nov 28, 2025	45.67	45.67	45.67	45.67	0	0
Nov 27, 2025	45.61	45.61	45.61	45.61	0	0
Nov 26, 2025	45.38	45.38	45.38	45.38	0	0
Nov 25, 2025	44.81	44.81	44.81	44.81	0	0
Nov 24, 2025	44.96	44.96	44.96	44.96	0	0
Nov 21, 2025	44.35	44.35	44.35	44.35	0	0
Nov 20, 2025	44.96	44.96	44.96	44.96	0	0
Nov 19, 2025	44.13	44.13	44.13	44.13	0	0
Nov 18, 2025	44.13	44.13	44.13	44.13	0	0
Nov 17, 2025	45.18	45.18	45.18	45.18	0	0

Access /time_series data via our API — starting from the Basic plan.