Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 7h 52m
Market closed

Pre-market opens in 2 hours 22 minutes
Main market opens in 7 hours 52 minutes

01:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SD7F

XHAN
47.17000 EUR
0.5
1.07%
Last update Jun 24, 8:09 AM CEST
Market closed
Day range
47.17000
47.17000
Previous close
46.67000
Open
47.17000
Access this ETF data via API
Subscribe
Financial Select Sector SPDR Fund
47.17
0.50
1.07%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 24, 2026 47.17 47.17 47.17 47.17 0 0
Jun 23, 2026 46.67 46.67 46.67 46.67 0 0
Jun 22, 2026 46.43 46.46 46.43 46.46 0.05% 0
Jun 19, 2026 46.65 46.65 46.65 46.65 0 0
Jun 18, 2026 47.08 47.08 47.07 47.07 -0.02% 0
Jun 17, 2026 46.71 46.71 46.71 46.71 0 0
Jun 16, 2026 46.16 46.16 46.15 46.16 0 0
Jun 15, 2026 46.22 46.22 46.22 46.22 0 0
Jun 12, 2026 45.42 45.42 45.42 45.42 0 0
Jun 11, 2026 45.25 45.25 45.25 45.25 0 0
Jun 10, 2026 45 45 45 45 0 0
Jun 09, 2026 44.89 44.89 44.89 44.89 0 0
Jun 08, 2026 45.08 45.08 45.08 45.08 0 0
Jun 05, 2026 44.74 44.74 44.74 44.74 0 0
Jun 04, 2026 43.82 43.82 43.82 43.82 0 0
Jun 03, 2026 44.06 44.06 44.06 44.06 0 0
Jun 02, 2026 43.89 43.89 43.89 43.89 0 0
Jun 01, 2026 43.92 43.92 43.92 43.92 0 0
May 29, 2026 43.92 43.92 43.92 43.92 0 0
May 28, 2026 44.25 44.25 44.25 44.25 0 0
May 27, 2026 44.60 44.60 44.60 44.60 0 0
May 26, 2026 44.64 44.64 44.64 44.64 0 0
May 25, 2026 44.66 44.66 44.66 44.66 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 22 minutes

07:37
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).