Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 43m
Market closed

Pre-market opens in 3 hours 13 minutes
Main market opens in 8 hours 43 minutes

00:46
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

J8D0

MUNICH
35.96000 EUR
2.1
6.20%
Last update Apr 1, 8:09 AM CEST
Market closed
Day range
35.96000
35.96000
Previous close
33.86000
Open
35.96000
Access this stock data via API
Subscribe
NEWEGG COMMERCE INC
35.96
2.10
6.20%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 35.96 35.96 35.96 35.96 0 0
Mar 31, 2026 33.86 33.86 33.86 33.86 0 0
Mar 30, 2026 36.08 36.08 36.08 36.08 0 0
Mar 27, 2026 36.32 36.32 36.32 36.32 0 0
Mar 26, 2026 40.20 40.20 40.20 40.20 0 0
Mar 25, 2026 36.52 36.52 36.52 36.52 0 0
Mar 24, 2026 32.32 32.32 32.32 32.32 0 0
Mar 23, 2026 30.58 30.58 30.58 30.58 0 0
Mar 20, 2026 31.64 31.64 31.64 31.64 0 0
Mar 19, 2026 32.70 32.70 32.70 32.70 0 0
Mar 18, 2026 32.98 32.98 32.98 32.98 0 0
Mar 17, 2026 32.98 32.98 32.98 32.98 0 0
Mar 16, 2026 35.92 35.92 35.92 35.92 0 0
Mar 13, 2026 38.96 38.96 38.96 38.96 0 0
Mar 12, 2026 38.96 38.96 38.96 38.96 0 0
Mar 11, 2026 37.64 37.64 37.64 37.64 0 0
Mar 10, 2026 36.86 36.86 36.86 36.86 0 0
Mar 09, 2026 36.86 36.86 36.86 36.86 0 0
Mar 06, 2026 37.10 37.10 37.10 37.10 0 0
Mar 05, 2026 37.10 37.10 37.10 37.10 0 0
Mar 04, 2026 37.10 37.10 37.10 37.10 0 0
Mar 03, 2026 38.06 38.06 38.06 38.06 0 0
Mar 02, 2026 38.94 38.94 38.94 38.94 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 1 hour 13 minutes

06:46
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).