Historical data
Splits
| Date | Description |
|---|---|
| Apr 07, 2025 | 1-for-20 split |
opens in 7h 25m
- 005930 177,000.00 -6.65%
- 0700 486.80 -1.97%
- 2330 1,810.00 -2.43%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,049.34 -4.25%
- EUR/USD 1.15 -0.50%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.38 0.30%
- XPT/USD 1,003.20 0.33%
- 005930 177,000.00 -6.65%
- 0700 486.80 -1.97%
- 2330 1,810.00 -2.43%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,049.34 -4.25%
- EUR/USD 1.15 -0.50%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.38 0.30%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 55 minutes
Main market opens in 7 hours 25 minutes
02:04
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
NEWEGG COMMERCE INC
35.96000
EUR
2.1
6.20%
Last update Apr 1, 8:09 AM CEST
Day range
Previous close
33.86000
Open
35.96000
Access this stock data via API
Subscribe
NEWEGG COMMERCE INC
35.96
2.10
6.20%
Main market
Exchange is currently active.
Closing in 11 hours 55 minutes
08:04
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).