Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.55 | 8.65 | 8.45 | 8.50 | -0.58% | 0 |
| Apr 01, 2026 | 8.60 | 8.70 | 8.55 | 8.70 | 1.16% | 0 |
| Mar 31, 2026 | 8.35 | 8.65 | 8.35 | 8.65 | 3.59% | 0 |
| Mar 30, 2026 | 8.30 | 8.45 | 8.30 | 8.35 | 0.60% | 0 |
| Mar 27, 2026 | 8.30 | 8.40 | 8.25 | 8.30 | 0 | 0 |
| Mar 26, 2026 | 8.40 | 8.50 | 8.25 | 8.25 | -1.79% | 0 |
| Mar 25, 2026 | 8.25 | 8.50 | 8.25 | 8.40 | 1.82% | 0 |
| Mar 24, 2026 | 8.40 | 8.40 | 8.20 | 8.35 | -0.60% | 0 |
| Mar 23, 2026 | 8.05 | 8.45 | 8 | 8.40 | 4.35% | 0 |
| Mar 20, 2026 | 8.35 | 8.35 | 8.05 | 8.05 | -3.59% | 0 |
| Mar 19, 2026 | 8.70 | 8.75 | 8.35 | 8.35 | -4.02% | 0 |
| Mar 18, 2026 | 8.70 | 8.85 | 8.65 | 8.65 | -0.57% | 0 |
| Mar 17, 2026 | 8.75 | 8.95 | 8.75 | 8.75 | 0 | 1300 |
| Mar 16, 2026 | 8.80 | 8.85 | 8.75 | 8.80 | 0 | 0 |
| Mar 13, 2026 | 8.75 | 8.90 | 8.70 | 8.75 | 0 | 0 |
| Mar 12, 2026 | 9.05 | 9.10 | 8.70 | 8.75 | -3.31% | 0 |
| Mar 11, 2026 | 9.15 | 9.20 | 9.05 | 9.05 | -1.09% | 0 |
| Mar 10, 2026 | 9.10 | 9.30 | 9.05 | 9.10 | 0 | 0 |
| Mar 09, 2026 | 8.85 | 9.15 | 8.80 | 9.10 | 2.82% | 418 |
| Mar 06, 2026 | 9 | 9.05 | 8.90 | 8.95 | -0.56% | 0 |
| Mar 05, 2026 | 9.15 | 9.30 | 9.05 | 9.05 | -1.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.