Suzano S.A. - Sponsored ADR (SPXB) - Historical data, dividends

opens in 22h 48m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.57 -1.21%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.57 -1.21%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.57 -1.21%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.57 -1.21%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

8.5 EUR

0.2

2.30%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

8.5

8.45000

8.65000

Previous close

8.70000

Open

8.55000

Access this stock data via API

Suzano S.A. - Sponsored ADR

8.50

0.20

2.30%

Historical data

Dividends

Date	Amount
Dec 22, 2025	0.17252304
Dec 18, 2024	0.28324723
Dec 08, 2023	0.20373382
Dec 19, 2022	0.29157928
May 05, 2022	0.09951341
Jan 19, 2022	0.11762751
Apr 23, 2019	0.0241379
Apr 27, 2018	0.01142341175
Dec 06, 2017	0.0239806715
May 02, 2017	0.02370182
Apr 27, 2016	0.0171237475
Nov 19, 2015	0.006557265
May 04, 2015	0.01002101125

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.