Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 109.90 | 111.61 | 109.09 | 110.92 | 0.93% | 9143300 |
| May 01, 2025 | 106.36 | 107.04 | 105.16 | 105.97 | -0.37% | 3633200 |
| Apr 30, 2025 | 102.93 | 105.68 | 102.81 | 105.57 | 2.56% | 5047500 |
| Apr 29, 2025 | 103.32 | 105.10 | 103.14 | 104.15 | 0.80% | 5115800 |
| Apr 28, 2025 | 103.66 | 105.17 | 101.89 | 103.09 | -0.55% | 4638300 |
| Apr 25, 2025 | 102.92 | 104.12 | 102.15 | 104.01 | 1.06% | 5063300 |
| Apr 24, 2025 | 99.99 | 103.82 | 98.76 | 103.27 | 3.28% | 8587200 |
| Apr 23, 2025 | 102.14 | 105.71 | 100.32 | 100.43 | -1.67% | 14258200 |
| Apr 22, 2025 | 96.68 | 100.78 | 95.64 | 98.34 | 1.72% | 11911000 |
| Apr 21, 2025 | 93.13 | 94.55 | 92.68 | 94.36 | 1.32% | 6707500 |
| Apr 17, 2025 | 93.75 | 94.24 | 92.27 | 93.69 | -0.06% | 10680900 |
| Apr 16, 2025 | 92.39 | 93.41 | 91.53 | 92.35 | -0.04% | 11762200 |
| Apr 15, 2025 | 95 | 96.54 | 93.69 | 94.07 | -0.98% | 9641600 |
| Apr 14, 2025 | 93.37 | 99.10 | 93.37 | 94.78 | 1.51% | 20237500 |
| Apr 11, 2025 | 89.45 | 91.98 | 87.97 | 90.50 | 1.17% | 21119900 |
| Apr 10, 2025 | 94.35 | 94.35 | 87.11 | 88.35 | -6.36% | 22545100 |
| Apr 09, 2025 | 90.26 | 95.55 | 88.37 | 94.15 | 4.31% | 36707700 |
| Apr 08, 2025 | 101.48 | 101.54 | 91.91 | 93.98 | -7.39% | 22995900 |
| Apr 07, 2025 | 98.55 | 106.80 | 96.42 | 100.01 | 1.48% | 21567600 |
| Apr 04, 2025 | 105 | 105.99 | 99.20 | 104.21 | -0.75% | 25239700 |