Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 97.62 | 100.82 | 97.33 | 100.81 | 3.27% | 261826 |
| Apr 29, 2026 | 97.11 | 97.92 | 97 | 97.67 | 0.58% | 3690892 |
| Apr 28, 2026 | 98.20 | 98.31 | 96.95 | 97.29 | -0.93% | 3928400 |
| Apr 27, 2026 | 97.86 | 99.52 | 97.67 | 98.47 | 0.62% | 5190100 |
| Apr 24, 2026 | 97.80 | 98.18 | 97.01 | 98.03 | 0.24% | 4858100 |
| Apr 23, 2026 | 98.75 | 99.25 | 96.67 | 97.77 | -0.99% | 8044800 |
| Apr 22, 2026 | 99.43 | 100.23 | 98.80 | 100.05 | 0.62% | 5926000 |
| Apr 21, 2026 | 103.43 | 103.81 | 98.78 | 98.99 | -4.29% | 11660600 |
| Apr 20, 2026 | 102.80 | 104.66 | 102.56 | 104.20 | 1.36% | 5413000 |
| Apr 17, 2026 | 107.79 | 108.23 | 104.05 | 104.79 | -2.78% | 11152400 |
| Apr 16, 2026 | 103.80 | 106.92 | 103.08 | 103.71 | -0.09% | 8971800 |
| Apr 15, 2026 | 102.36 | 102.96 | 101.10 | 101.97 | -0.38% | 6271900 |
| Apr 14, 2026 | 101.78 | 103.18 | 101.33 | 102.10 | 0.31% | 6883400 |
| Apr 13, 2026 | 100.02 | 100.85 | 99.43 | 100.80 | 0.78% | 5562400 |
| Apr 10, 2026 | 101.30 | 103.86 | 99.91 | 100.17 | -1.12% | 5016400 |
| Apr 09, 2026 | 102.88 | 103.87 | 99.05 | 100.57 | -2.25% | 7867900 |
| Apr 08, 2026 | 102.51 | 104.80 | 102.51 | 103.75 | 1.21% | 6964500 |
| Apr 07, 2026 | 100.41 | 100.75 | 98.45 | 99.54 | -0.87% | 4967600 |
| Apr 06, 2026 | 100.94 | 102.75 | 100.67 | 100.91 | -0.03% | 4196000 |
| Apr 02, 2026 | 100.56 | 101.64 | 99.51 | 100.87 | 0.31% | 4231800 |
| Apr 01, 2026 | 102.67 | 104.10 | 101.52 | 101.78 | -0.87% | 7879600 |
| Mar 31, 2026 | 98.61 | 102.95 | 97.39 | 102.18 | 3.62% | 10994200 |
| Mar 30, 2026 | 99.83 | 100.53 | 97.86 | 98.42 | -1.41% | 8827700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.