Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 98.61 | 102.95 | 97.39 | 102.18 | 3.62% | 10688016 |
| Mar 30, 2026 | 99.83 | 100.53 | 97.86 | 98.42 | -1.41% | 8827700 |
| Mar 27, 2026 | 100.53 | 102.43 | 99.51 | 99.81 | -0.72% | 7643400 |
| Mar 26, 2026 | 102.09 | 105.11 | 99.81 | 100.62 | -1.44% | 10861500 |
| Mar 25, 2026 | 100.92 | 107.65 | 98.86 | 102.61 | 1.67% | 19582000 |
| Mar 24, 2026 | 96.53 | 99.54 | 96.05 | 98.09 | 1.62% | 10604500 |
| Mar 23, 2026 | 97 | 97.32 | 95.37 | 96.25 | -0.77% | 8363800 |
| Mar 20, 2026 | 97 | 99.24 | 96.05 | 96.19 | -0.84% | 8527000 |
| Mar 19, 2026 | 99.50 | 99.50 | 96.88 | 97.43 | -2.08% | 12059100 |
| Mar 18, 2026 | 103.72 | 104.54 | 100.13 | 100.72 | -2.89% | 7677200 |
| Mar 17, 2026 | 105.17 | 105.75 | 104.31 | 104.37 | -0.76% | 5050600 |
| Mar 16, 2026 | 104.62 | 105.54 | 103.46 | 103.84 | -0.75% | 4603100 |
| Mar 13, 2026 | 102.53 | 103.63 | 102.13 | 102.65 | 0.12% | 4742900 |
| Mar 12, 2026 | 102.53 | 103.89 | 101.39 | 101.62 | -0.89% | 6350800 |
| Mar 11, 2026 | 104.63 | 104.75 | 102.48 | 102.94 | -1.62% | 4475300 |
| Mar 10, 2026 | 103.53 | 106.57 | 103.42 | 104.86 | 1.28% | 7767100 |
| Mar 09, 2026 | 101.01 | 103.01 | 99.68 | 102.64 | 1.61% | 6374600 |
| Mar 06, 2026 | 101.61 | 102.73 | 101.39 | 101.97 | 0.35% | 4795500 |
| Mar 05, 2026 | 100.63 | 101.48 | 99.97 | 100.74 | 0.11% | 3937700 |
| Mar 04, 2026 | 101.65 | 102.80 | 100.87 | 101.19 | -0.45% | 4414300 |
| Mar 03, 2026 | 100.50 | 101.07 | 99.04 | 100.71 | 0.21% | 9584400 |
| Mar 02, 2026 | 102.46 | 103.35 | 101.72 | 102.82 | 0.35% | 4901100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.