Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 88.71 | 88.71 | 83.62 | 85.68 | -3.42% | 2993016 |
| May 26, 2026 | 95 | 97.95 | 94.52 | 96.64 | 1.73% | 9196317 |
| May 22, 2026 | 93.01 | 95.15 | 92.57 | 94.52 | 1.62% | 12629700 |
| May 21, 2026 | 96.57 | 97.90 | 95.70 | 97.79 | 1.26% | 5838900 |
| May 20, 2026 | 97.14 | 98.40 | 96.72 | 98.15 | 1.04% | 5409500 |
| May 19, 2026 | 95.06 | 97.55 | 94.97 | 97.34 | 2.40% | 6233200 |
| May 18, 2026 | 95.83 | 95.88 | 94.13 | 94.97 | -0.90% | 5649000 |
| May 15, 2026 | 95.25 | 95.92 | 93.81 | 95.83 | 0.61% | 6983700 |
| May 14, 2026 | 97.81 | 98.91 | 95.41 | 95.58 | -2.28% | 7610600 |
| May 13, 2026 | 95.75 | 101.13 | 95.60 | 99.60 | 4.02% | 10704500 |
| May 12, 2026 | 98.62 | 98.74 | 95.44 | 95.73 | -2.93% | 8121800 |
| May 11, 2026 | 98.58 | 99.54 | 98 | 98.80 | 0.22% | 5588500 |
| May 08, 2026 | 100.82 | 101.43 | 98.57 | 98.78 | -2.02% | 6679100 |
| May 07, 2026 | 100.78 | 102.85 | 100.77 | 101.51 | 0.72% | 6191500 |
| May 06, 2026 | 97.22 | 102.87 | 97.09 | 102.31 | 5.24% | 9791600 |
| May 05, 2026 | 98.25 | 98.44 | 96.61 | 96.75 | -1.53% | 4609600 |
| May 04, 2026 | 99.72 | 99.77 | 97.18 | 97.79 | -1.94% | 5602200 |
| May 01, 2026 | 99.81 | 100.04 | 98.63 | 99.72 | -0.09% | 4286100 |
| Apr 30, 2026 | 97.55 | 100.97 | 97.20 | 99.88 | 2.39% | 6662600 |
| Apr 29, 2026 | 97.31 | 97.92 | 97 | 97.67 | 0.37% | 3719000 |
| Apr 28, 2026 | 98.20 | 98.31 | 96.95 | 97.29 | -0.93% | 3928400 |
| Apr 27, 2026 | 97.86 | 99.52 | 97.67 | 98.47 | 0.62% | 5190100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.