Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 116.44 | 119.40 | 116.44 | 119.24 | 2.40% | 7582900 |
| May 22, 2025 | 116 | 120 | 115.47 | 119.80 | 3.28% | 6344400 |
| May 21, 2025 | 117.12 | 118.44 | 115.58 | 116.20 | -0.79% | 4794700 |
| May 20, 2025 | 117.94 | 119.96 | 116.33 | 117.38 | -0.47% | 4983600 |
| May 19, 2025 | 116 | 118.74 | 115.56 | 118.45 | 2.11% | 5279400 |
| May 16, 2025 | 119.16 | 119.51 | 117.50 | 117.61 | -1.30% | 4361000 |
| May 15, 2025 | 115.63 | 117.92 | 114.25 | 117.84 | 1.91% | 8446800 |
| May 14, 2025 | 121.84 | 122.99 | 117.27 | 118.89 | -2.42% | 6947400 |
| May 13, 2025 | 116.82 | 121.89 | 115.55 | 119.45 | 2.25% | 9821400 |
| May 12, 2025 | 117.46 | 120.09 | 116.01 | 116.38 | -0.92% | 15852800 |
| May 09, 2025 | 110.06 | 111.66 | 108.85 | 109.65 | -0.37% | 3849500 |
| May 08, 2025 | 110.13 | 111.30 | 109.39 | 109.90 | -0.21% | 4612000 |
| May 07, 2025 | 109.49 | 109.72 | 108.33 | 109.39 | -0.09% | 5596100 |
| May 06, 2025 | 109.85 | 112.56 | 109.76 | 111.32 | 1.34% | 4666900 |
| May 05, 2025 | 108.53 | 111.17 | 107.82 | 110.85 | 2.14% | 4139800 |
| May 02, 2025 | 109.90 | 111.61 | 109.09 | 110.92 | 0.93% | 9152600 |
| May 01, 2025 | 106.36 | 107.04 | 105.16 | 105.97 | -0.37% | 3633200 |
| Apr 30, 2025 | 102.93 | 105.68 | 102.81 | 105.57 | 2.56% | 5047500 |
| Apr 29, 2025 | 103.32 | 105.10 | 103.14 | 104.15 | 0.80% | 5115800 |
| Apr 28, 2025 | 103.66 | 105.17 | 101.89 | 103.09 | -0.55% | 4638300 |
| Apr 25, 2025 | 102.92 | 104.12 | 102.15 | 104.01 | 1.06% | 5063300 |
| Apr 24, 2025 | 99.99 | 103.82 | 98.76 | 103.27 | 3.28% | 8587200 |