Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 05, 2025 | 108.92 | 112.51 | 108.92 | 110.25 | 1.23% | 427145 |
| Feb 04, 2025 | 107.93 | 115.20 | 107.84 | 114.05 | 5.67% | 13002400 |
| Feb 03, 2025 | 105.80 | 108.57 | 104.80 | 105.24 | -0.53% | 15022900 |
| Jan 31, 2025 | 114.22 | 115.50 | 111 | 111.91 | -2.02% | 7824000 |
| Jan 30, 2025 | 111.59 | 116.69 | 111.59 | 115.40 | 3.41% | 6905900 |
| Jan 29, 2025 | 113 | 113.71 | 110.46 | 112.04 | -0.85% | 5063500 |
| Jan 28, 2025 | 111.33 | 112.49 | 107.70 | 112.18 | 0.76% | 6699500 |
| Jan 27, 2025 | 109.85 | 112.33 | 108.10 | 110.88 | 0.94% | 11132100 |
| Jan 24, 2025 | 105.45 | 111.77 | 104.97 | 111.34 | 5.59% | 12736900 |
| Jan 23, 2025 | 102.22 | 104.23 | 101.38 | 104.01 | 1.75% | 4316500 |
| Jan 22, 2025 | 104.38 | 104.49 | 101.69 | 103.08 | -1.25% | 6094400 |
| Jan 21, 2025 | 108.07 | 108.40 | 102.88 | 104.15 | -3.63% | 9056000 |
| Jan 17, 2025 | 101.50 | 106.74 | 100.30 | 105.57 | 4.01% | 12399200 |
| Jan 16, 2025 | 100.84 | 100.95 | 99.10 | 100.26 | -0.58% | 5805000 |
| Jan 15, 2025 | 99.14 | 100.99 | 98 | 100.70 | 1.57% | 6186600 |
| Jan 14, 2025 | 99.23 | 99.95 | 97.79 | 98.13 | -1.11% | 6774500 |
| Jan 13, 2025 | 95.04 | 97.10 | 94.14 | 95.98 | 0.99% | 7073900 |
| Jan 10, 2025 | 98.16 | 98.45 | 94.62 | 94.68 | -3.55% | 8643100 |
| Jan 08, 2025 | 99.06 | 101.35 | 98.60 | 100.32 | 1.27% | 6102600 |
| Jan 07, 2025 | 99.13 | 100.78 | 98.63 | 100.62 | 1.50% | 6759000 |
| Jan 06, 2025 | 101.41 | 103.30 | 98.44 | 99.02 | -2.36% | 10435500 |