Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 101.66 | 102.72 | 100.05 | 100.58 | -1.06% | 7187700 |
| Jun 12, 2025 | 103 | 103.56 | 102.29 | 103.43 | 0.42% | 4925400 |
| Jun 11, 2025 | 103.07 | 104.26 | 102.80 | 103.16 | 0.09% | 6255700 |
| Jun 10, 2025 | 100.89 | 102.51 | 99.02 | 102.39 | 1.49% | 5497200 |
| Jun 09, 2025 | 102 | 103.55 | 101.61 | 101.62 | -0.37% | 7964200 |
| Jun 06, 2025 | 99.29 | 100.84 | 99.19 | 100.60 | 1.32% | 5484100 |
| Jun 05, 2025 | 101.11 | 101.14 | 98.91 | 99.33 | -1.76% | 7630400 |
| Jun 04, 2025 | 98.82 | 101.16 | 97.83 | 99.65 | 0.84% | 9816700 |
| Jun 03, 2025 | 96.40 | 98.94 | 95.52 | 98.33 | 2.00% | 7574900 |
| Jun 02, 2025 | 96.69 | 96.72 | 95.32 | 96.44 | -0.26% | 6288200 |
| May 30, 2025 | 97.56 | 97.70 | 95.24 | 96.51 | -1.08% | 17185000 |
| May 29, 2025 | 100.15 | 101.16 | 98.11 | 98.29 | -1.86% | 15202300 |
| May 28, 2025 | 100.52 | 100.61 | 97.49 | 97.88 | -2.63% | 18974900 |
| May 27, 2025 | 98.22 | 103.20 | 97.32 | 102.98 | 4.85% | 51047400 |
| May 23, 2025 | 116.44 | 119.40 | 116.44 | 119.24 | 2.40% | 7592400 |
| May 22, 2025 | 116 | 120 | 115.47 | 119.80 | 3.28% | 6344400 |
| May 21, 2025 | 117.12 | 118.44 | 115.58 | 116.20 | -0.79% | 4794700 |
| May 20, 2025 | 117.94 | 119.96 | 116.33 | 117.38 | -0.47% | 4983600 |
| May 19, 2025 | 116 | 118.74 | 115.56 | 118.45 | 2.11% | 5279400 |
| May 16, 2025 | 119.16 | 119.51 | 117.50 | 117.61 | -1.30% | 4361000 |
| May 15, 2025 | 115.63 | 117.92 | 114.25 | 117.84 | 1.91% | 8446800 |