Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 112.31 | 112.49 | 110.30 | 110.40 | -1.70% | 7117600 |
| Dec 12, 2025 | 111.97 | 112.60 | 110.75 | 111.96 | -0.01% | 7320600 |
| Dec 11, 2025 | 112.50 | 113.29 | 110.78 | 111.97 | -0.47% | 12511700 |
| Dec 10, 2025 | 113.50 | 116.06 | 112.87 | 115.28 | 1.57% | 10842600 |
| Dec 09, 2025 | 115.50 | 117.27 | 115.04 | 117.14 | 1.42% | 4803800 |
| Dec 08, 2025 | 117.42 | 118.38 | 116.76 | 117.62 | 0.17% | 3902500 |
| Dec 05, 2025 | 117.90 | 119 | 117.24 | 117.62 | -0.24% | 4190900 |
| Dec 04, 2025 | 117.15 | 117.20 | 114.89 | 116.82 | -0.28% | 6358500 |
| Dec 03, 2025 | 118.23 | 119.54 | 117.09 | 117.20 | -0.87% | 4652400 |
| Dec 02, 2025 | 118.61 | 119.11 | 116.43 | 118.90 | 0.24% | 5169700 |
| Dec 01, 2025 | 116.41 | 119.51 | 116.15 | 118.27 | 1.60% | 7355600 |
| Nov 28, 2025 | 116.81 | 117 | 115.80 | 116.08 | -0.62% | 3777600 |
| Nov 26, 2025 | 116.02 | 118.54 | 115.50 | 115.80 | -0.19% | 7850800 |
| Nov 25, 2025 | 114.06 | 115.13 | 113.20 | 114 | -0.05% | 5798000 |
| Nov 24, 2025 | 115.08 | 115.66 | 113.01 | 113.49 | -1.38% | 8359800 |
| Nov 21, 2025 | 112.70 | 114.06 | 111.29 | 113.24 | 0.48% | 9444000 |
| Nov 20, 2025 | 117.66 | 118.68 | 112.66 | 112.93 | -4.02% | 11201700 |
| Nov 19, 2025 | 119.55 | 119.69 | 116.09 | 118.02 | -1.28% | 12380500 |
| Nov 18, 2025 | 123.18 | 123.80 | 118.87 | 119.58 | -2.92% | 20642300 |
| Nov 17, 2025 | 131.50 | 131.57 | 128.86 | 129.04 | -1.87% | 11608300 |
Access
/time_series
data via our API — starting from the
Basic plan.