Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 105.16 | 107.18 | 104.87 | 104.91 | -0.24% | 4578700 |
| Jul 10, 2025 | 105.48 | 106.05 | 104.15 | 104.97 | -0.48% | 3443500 |
| Jul 09, 2025 | 105.99 | 106.05 | 103.91 | 105 | -0.93% | 4478400 |
| Jul 08, 2025 | 106.83 | 108.82 | 106.28 | 106.31 | -0.49% | 5264200 |
| Jul 07, 2025 | 102.58 | 105.70 | 102.38 | 105.25 | 2.60% | 5216300 |
| Jul 03, 2025 | 102.90 | 104.10 | 102.66 | 103.59 | 0.67% | 2746300 |
| Jul 02, 2025 | 104.78 | 104.88 | 102.92 | 103.97 | -0.77% | 4246000 |
| Jul 01, 2025 | 104.45 | 105.82 | 104.40 | 105.49 | 1.00% | 3637700 |
| Jun 30, 2025 | 104.43 | 105.14 | 102.25 | 104.66 | 0.22% | 5701300 |
| Jun 27, 2025 | 106.03 | 106.03 | 104.59 | 105.14 | -0.84% | 4081600 |
| Jun 26, 2025 | 106.81 | 106.82 | 103.65 | 105.75 | -0.99% | 4836000 |
| Jun 25, 2025 | 107.86 | 108.68 | 106.82 | 107.14 | -0.67% | 4822400 |
| Jun 24, 2025 | 102.74 | 107.75 | 102.74 | 107.16 | 4.30% | 11724000 |
| Jun 23, 2025 | 100.35 | 102 | 99.65 | 101.95 | 1.59% | 4732400 |
| Jun 20, 2025 | 102.68 | 102.92 | 100.45 | 101.21 | -1.43% | 12509000 |
| Jun 18, 2025 | 102.40 | 103 | 101.56 | 102.25 | -0.15% | 4371500 |
| Jun 17, 2025 | 101.85 | 103.41 | 101.54 | 102.53 | 0.67% | 4466300 |
| Jun 16, 2025 | 102.12 | 103 | 101.42 | 102.79 | 0.66% | 6561900 |
| Jun 13, 2025 | 101.66 | 102.72 | 100.05 | 100.58 | -1.06% | 7194300 |