Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 134.35 | 134.96 | 133.35 | 133.96 | -0.29% | 5982700 |
| Oct 23, 2025 | 131.22 | 133.96 | 130.62 | 133.29 | 1.58% | 7771900 |
| Oct 22, 2025 | 130.69 | 132.39 | 128.60 | 130.06 | -0.48% | 4672500 |
| Oct 21, 2025 | 131.47 | 131.84 | 129.12 | 130.71 | -0.58% | 3611600 |
| Oct 20, 2025 | 129.30 | 132.42 | 128.53 | 131.56 | 1.75% | 8050400 |
| Oct 17, 2025 | 125.54 | 130.23 | 125.53 | 128.48 | 2.34% | 6300900 |
| Oct 16, 2025 | 128.06 | 128.24 | 126.22 | 127.35 | -0.55% | 3630400 |
| Oct 15, 2025 | 128.56 | 129.31 | 126.51 | 127.58 | -0.76% | 4506900 |
| Oct 14, 2025 | 125.12 | 128.04 | 124.91 | 127.10 | 1.58% | 5366500 |
| Oct 13, 2025 | 128 | 129.59 | 126.81 | 127.55 | -0.35% | 9960500 |
| Oct 10, 2025 | 130.26 | 132.33 | 122.92 | 124.27 | -4.60% | 21804400 |
| Oct 09, 2025 | 133.01 | 133.91 | 130.06 | 131.25 | -1.32% | 8466700 |
| Oct 08, 2025 | 133.79 | 135.14 | 133.19 | 133.77 | -0.01% | 5278400 |
| Oct 07, 2025 | 134.57 | 134.72 | 132.41 | 133.48 | -0.81% | 4853600 |
| Oct 06, 2025 | 134.28 | 135.36 | 132.97 | 134.33 | 0.04% | 6964300 |
| Oct 03, 2025 | 135.48 | 135.63 | 132.58 | 134.25 | -0.91% | 7003200 |
| Oct 02, 2025 | 135.39 | 136.84 | 134.12 | 135.24 | -0.11% | 8596800 |
| Oct 01, 2025 | 133 | 135.01 | 132.62 | 134.40 | 1.05% | 9101800 |
| Sep 30, 2025 | 132.78 | 134.38 | 131.16 | 132.17 | -0.46% | 12739400 |
| Sep 29, 2025 | 132 | 133.61 | 130.36 | 130.67 | -1.01% | 8324800 |
| Sep 26, 2025 | 129.47 | 131.13 | 128.20 | 129.99 | 0.40% | 5482100 |