Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 79.31 | 79.80 | 78.51 | 79.56 | 0.32% | 11026100 |
| Jun 17, 2026 | 81.07 | 82.11 | 79.60 | 79.86 | -1.49% | 5454600 |
| Jun 16, 2026 | 82.20 | 82.34 | 80.82 | 81.59 | -0.74% | 7925600 |
| Jun 15, 2026 | 81.56 | 84.44 | 81.41 | 83.55 | 2.44% | 7589400 |
| Jun 12, 2026 | 81.86 | 82.28 | 80.43 | 81.56 | -0.37% | 6117300 |
| Jun 11, 2026 | 80.42 | 81.47 | 78.87 | 81.30 | 1.09% | 10188500 |
| Jun 10, 2026 | 81.75 | 82.69 | 81 | 81.82 | 0.09% | 5680400 |
| Jun 09, 2026 | 83.16 | 83.34 | 81.60 | 81.93 | -1.48% | 7162200 |
| Jun 08, 2026 | 84.75 | 85.02 | 82.14 | 82.62 | -2.51% | 9416600 |
| Jun 05, 2026 | 85.17 | 86.60 | 84.97 | 85.07 | -0.12% | 7418500 |
| Jun 04, 2026 | 85.58 | 87.16 | 84.77 | 85.88 | 0.35% | 7072100 |
| Jun 03, 2026 | 87.40 | 87.40 | 84.80 | 85.40 | -2.29% | 10755900 |
| Jun 02, 2026 | 89.81 | 90.09 | 87.83 | 88.18 | -1.81% | 8915900 |
| Jun 01, 2026 | 83.83 | 88.24 | 83.20 | 87.24 | 4.07% | 14075800 |
| May 29, 2026 | 83.03 | 85.82 | 82.20 | 84.44 | 1.70% | 35211300 |
| May 28, 2026 | 84.30 | 84.48 | 81.56 | 83.03 | -1.51% | 27541500 |
| May 27, 2026 | 88.69 | 88.69 | 83.61 | 86.61 | -2.35% | 40364400 |
| May 26, 2026 | 95 | 97.97 | 94.50 | 96.64 | 1.73% | 9274300 |
| May 22, 2026 | 93.01 | 95.15 | 92.57 | 94.52 | 1.62% | 12629700 |
| May 21, 2026 | 96.57 | 97.90 | 95.70 | 97.79 | 1.26% | 5838900 |
| May 20, 2026 | 97.14 | 98.40 | 96.72 | 98.15 | 1.04% | 5409500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.