Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 18.09 | 18.10 | 18.09 | 18.10 | 0.06% | 137500 |
| May 14, 2025 | 18.06 | 18.16 | 18.06 | 18.09 | 0.17% | 846900 |
| May 13, 2025 | 18.18 | 18.18 | 18.10 | 18.14 | -0.22% | 18400 |
| May 12, 2025 | 18.07 | 18.14 | 18.07 | 18.10 | 0.17% | 20800 |
| May 09, 2025 | 18.14 | 18.15 | 18.11 | 18.14 | 0 | 12100 |
| May 08, 2025 | 18.14 | 18.14 | 18.11 | 18.12 | -0.11% | 6400 |
| May 07, 2025 | 18.14 | 18.14 | 18.10 | 18.10 | -0.22% | 29900 |
| May 06, 2025 | 18.07 | 18.12 | 18.07 | 18.11 | 0.22% | 4800 |
| May 05, 2025 | 18.15 | 18.15 | 18.10 | 18.12 | -0.17% | 1000 |
| May 02, 2025 | 18.15 | 18.15 | 18.10 | 18.11 | -0.22% | 12100 |
| May 01, 2025 | 18.21 | 18.21 | 18.14 | 18.16 | -0.27% | 10900 |
| Apr 30, 2025 | 18.28 | 18.28 | 18.13 | 18.18 | -0.55% | 26200 |
| Apr 29, 2025 | 18.29 | 18.29 | 18.22 | 18.24 | -0.27% | 14900 |
| Apr 28, 2025 | 18.15 | 18.18 | 18.08 | 18.13 | -0.11% | 126000 |
| Apr 25, 2025 | 18.05 | 18.23 | 18.05 | 18.18 | 0.72% | 17400 |
| Apr 24, 2025 | 18.05 | 18.17 | 18.05 | 18.16 | 0.61% | 12100 |
| Apr 23, 2025 | 18.06 | 18.13 | 18.05 | 18.06 | 0 | 33600 |
| Apr 22, 2025 | 18.07 | 18.07 | 18.03 | 18.05 | -0.11% | 45100 |
| Apr 21, 2025 | 18.09 | 18.09 | 17.95 | 17.95 | -0.77% | 15600 |
| Apr 17, 2025 | 18.08 | 18.11 | 18.07 | 18.07 | -0.06% | 11000 |
| Apr 16, 2025 | 18.07 | 18.09 | 17.99 | 18.09 | 0.11% | 10500 |