We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

MUB

TSX
18.10000 CAD
0.01
0.06%
Last update May 15, 3:59 PM EDT
Market closed
Day range
18.090000
18.10000
Previous close
18.090000
Open
18.090000
Access this ETF data via API
Subscribe
Mackenzie Unconstrained Bond Fund
18.10
0.01
0.06%

Historical data

Dividends

Date Amount
May 01, 2025 0.082
Apr 01, 2025 0.067
Mar 03, 2025 0.067
Feb 03, 2025 0.067
Dec 30, 2024 0.062
Dec 02, 2024 0.072
Nov 01, 2024 0.072
Oct 01, 2024 0.081
Sep 03, 2024 0.081
Aug 01, 2024 0.081
Jul 02, 2024 0.076
Jun 03, 2024 0.076
May 01, 2024 0.076
Apr 01, 2024 0.064
Mar 01, 2024 0.064
Feb 01, 2024 0.064
Dec 28, 2023 0.107
Dec 01, 2023 0.103
Nov 01, 2023 0.103
Sep 29, 2023 0.069
Sep 01, 2023 0.069
Aug 01, 2023 0.069
Jul 04, 2023 0.07
Jun 01, 2023 0.07
May 01, 2023 0.07
Apr 03, 2023 0.057
Mar 01, 2023 0.057
Feb 01, 2023 0.057
Dec 29, 2022 0.09
Dec 01, 2022 0.095
Nov 01, 2022 0.095
Oct 03, 2022 0.085
Sep 01, 2022 0.085
Aug 02, 2022 0.085
Jun 01, 2022 0.055
May 02, 2022 0.055
Apr 01, 2022 0.065
Mar 01, 2022 0.065
Feb 01, 2022 0.065
Dec 30, 2021 0.053
Dec 01, 2021 0.059
Nov 01, 2021 0.059
Oct 01, 2021 0.06
Sep 01, 2021 0.06
Aug 03, 2021 0.06
Jul 02, 2021 0.056
Jun 01, 2021 0.056
May 03, 2021 0.056
Apr 01, 2021 0.057
Mar 01, 2021 0.057
Feb 01, 2021 0.057
Dec 30, 2020 0.087
Dec 01, 2020 0.041495975855
Nov 02, 2020 0.041495975855
Oct 01, 2020 0.041495975855
Sep 01, 2020 0.051617706237
Aug 04, 2020 0.051617706237
Jul 02, 2020 0.063762575453
Jun 01, 2020 0.071860160966
May 01, 2020 0.075908450704
Apr 01, 2020 0.064774647887
Mar 02, 2020 0.064774647887
Feb 03, 2020 0.064774647887
Dec 30, 2019 0.048581488934
Dec 02, 2019 0.031375251509
Nov 01, 2019 0.068822937626
Oct 01, 2019 0.06983501006
Sep 03, 2019 0.06983501006
Aug 01, 2019 0.06983501006
Jul 02, 2019 0.078944668008
Jun 03, 2019 0.078944668008
May 01, 2019 0.078944668008
Mar 18, 2019 0.078944668008
Feb 19, 2019 0.078944668008
Jan 21, 2019 0.078944668008
Dec 24, 2018 0.067810865191
Nov 19, 2018 0.103235412475
Oct 22, 2018 0.068822937626
Sep 24, 2018 0.068822937626
Aug 20, 2018 0.068822937626
Jul 23, 2018 0.068822937626
Jun 18, 2018 0.068822937626
May 22, 2018 0.068822937626
Apr 23, 2018 0.068822937626
Mar 19, 2018 0.068822937626
Feb 20, 2018 0.068822937626
Jan 22, 2018 0.068822937626
Dec 18, 2017 0.080968812877
Nov 29, 2017 0.080968812877
Oct 30, 2017 0.080968812877
Sep 28, 2017 0.080968812877
Aug 29, 2017 0.080968812877
Jul 27, 2017 0.080968812877
Jun 28, 2017 0.080968812877
May 29, 2017 0.080968812877
Apr 26, 2017 0.080968812877
Mar 29, 2017 0.080968812877
Feb 24, 2017 0.080968812877
Jan 27, 2017 0.080968812877
Dec 28, 2016 0.252015090543
Nov 28, 2016 0.055665995976
Oct 27, 2016 0.055665995976
Sep 28, 2016 0.055665995976
Aug 29, 2016 0.055665995976
Jul 27, 2016 0.055665995976
Jun 28, 2016 0.055665995976
May 25, 2016 0.055665995976
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 37 minutes

06:22
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).