Get early access! Join the Twelve Data AI Assistant waitlist now.

MIN

NYSE
2.62000 USD
0.01
0.38%
Last update Nov 6, 3:59 PM EST
Post-market
Day range
2.61000
2.63000
Previous close
2.61000
Open
2.62000
Access this stock data via API
Subscribe
MFS Intermediate Income Trust
2.62
0.01
0.38%

Historical data

Dividends

Date Amount
Oct 14, 2025 0.02
Sep 16, 2025 0.02
Aug 19, 2025 0.019
Jul 15, 2025 0.019
Jun 17, 2025 0.019
May 13, 2025 0.02
Apr 15, 2025 0.02
Mar 18, 2025 0.01964
Feb 18, 2025 0.01958
Jan 14, 2025 0.01976
Dec 17, 2024 0.01981
Nov 12, 2024 0.02008
Oct 15, 2024 0.02042
Sep 17, 2024 0.02029
Aug 13, 2024 0.02009
Jul 16, 2024 0.02006
Jun 18, 2024 0.01998
May 14, 2024 0.01999
Apr 16, 2024 0.02026
Mar 12, 2024 0.02031
Feb 13, 2024 0.02055
Jan 16, 2024 0.02057
Dec 19, 2023 0.02017
Nov 14, 2023 0.02001
Oct 17, 2023 0.02029
Sep 12, 2023 0.021
Aug 15, 2023 0.021
Jul 18, 2023 0.02086
Jun 13, 2023 0.02118
May 16, 2023 0.02142
Apr 18, 2023 0.02125
Mar 14, 2023 0.02135
Feb 14, 2023 0.02156
Jan 17, 2023 0.02148
Dec 13, 2022 0.02127
Nov 15, 2022 0.02122
Oct 18, 2022 0.02178
Sep 13, 2022 0.02242
Aug 16, 2022 0.02255
Jul 19, 2022 0.02256
Jun 14, 2022 0.02295
May 17, 2022 0.02333
Apr 19, 2022 0.02401
Mar 15, 2022 0.02455
Feb 15, 2022 0.02507
Jan 18, 2022 0.02546
Dec 14, 2021 0.02569
Nov 16, 2021 0.02589
Oct 12, 2021 0.02627
Sep 14, 2021 0.02651
Aug 17, 2021 0.02666
Jul 13, 2021 0.02673
Jun 15, 2021 0.02685
May 18, 2021 0.02693
Apr 13, 2021 0.02708
Mar 16, 2021 0.02757
Feb 16, 2021 0.02782
Jan 19, 2021 0.02796
Dec 15, 2020 0.02802
Nov 17, 2020 0.02809
Oct 13, 2020 0.02834
Sep 15, 2020 0.02853
Aug 18, 2020 0.02856
Jul 14, 2020 0.02854
Jun 16, 2020 0.02822
May 12, 2020 0.02807
Apr 14, 2020 0.02794
Mar 17, 2020 0.02839
Feb 18, 2020 0.02825
Jan 14, 2020 0.02828
Dec 17, 2019 0.02841
Nov 12, 2019 0.02864
Oct 15, 2019 0.02876
Sep 17, 2019 0.02893
Aug 13, 2019 0.02876
Jul 16, 2019 0.02883
Jun 18, 2019 0.02858
May 14, 2019 0.02861
Apr 16, 2019 0.02859
Mar 12, 2019 0.02856
Feb 12, 2019 0.02851
Jan 15, 2019 0.02848
Dec 18, 2018 0.02847
Nov 13, 2018 0.02869
Oct 16, 2018 0.029
Sep 18, 2018 0.02921
Aug 14, 2018 0.02932
Jul 17, 2018 0.02942
Jun 12, 2018 0.02959
May 15, 2018 0.02991
Apr 17, 2018 0.03008
Mar 13, 2018 0.03036
Feb 13, 2018 0.03083
Jan 16, 2018 0.0312
Dec 19, 2017 0.03142
Nov 14, 2017 0.03169
Oct 17, 2017 0.03196
Sep 12, 2017 0.03215
Aug 15, 2017 0.03225
Jul 18, 2017 0.03247
Jun 13, 2017 0.03256
May 16, 2017 0.03272
Apr 18, 2017 0.03266
Mar 14, 2017 0.0329
Feb 14, 2017 0.03305
Jan 17, 2017 0.03317
Dec 20, 2016 0.03361
Nov 15, 2016 0.0342
Oct 18, 2016 0.03451
Sep 20, 2016 0.03472
Aug 16, 2016 0.03492
Jul 19, 2016 0.03485
Jun 14, 2016 0.0349
May 17, 2016 0.03506
Apr 19, 2016 0.03495
Mar 15, 2016 0.03504
Feb 16, 2016 0.03509
Jan 19, 2016 0.03524
Dec 15, 2015 0.03556
Nov 17, 2015 0.03589
Oct 13, 2015 0.03605
Sep 15, 2015 0.03627
Aug 18, 2015 0.03646
Jul 14, 2015 0.03673
Jun 16, 2015 0.03715
May 12, 2015 0.0376
Apr 14, 2015 0.0377
Mar 17, 2015 0.03794
Feb 17, 2015 0.03809
Jan 13, 2015 0.03814
Dec 16, 2014 0.03845
Nov 18, 2014 0.03872
Oct 14, 2014 0.03889
Sep 16, 2014 0.03917
Aug 12, 2014 0.03938
Jul 15, 2014 0.0396
Jun 17, 2014 0.03974
May 13, 2014 0.03981
Apr 15, 2014 0.03994
Mar 18, 2014 0.04016
Feb 18, 2014 0.04016
Jan 14, 2014 0.0403
Dec 17, 2013 0.04055
Nov 12, 2013 0.04073
Oct 15, 2013 0.04063
Sep 17, 2013 0.04089
Aug 13, 2013 0.04121
Jul 16, 2013 0.04179
Jun 18, 2013 0.04274
May 14, 2013 0.04308
Mar 12, 2013 0.04328
Feb 12, 2013 0.04365
Jan 15, 2013 0.04395
Dec 18, 2012 0.04411
Nov 13, 2012 0.0443
Oct 16, 2012 0.04432
Sep 18, 2012 0.04425
Aug 14, 2012 0.04434
Jul 17, 2012 0.04413
Jun 12, 2012 0.04442
May 15, 2012 0.04456
Apr 17, 2012 0.0447
Mar 13, 2012 0.0448
Feb 14, 2012 0.04456
Jan 17, 2012 0.04441
Dec 12, 2011 0.04479
Nov 14, 2011 0.04484
Oct 11, 2011 0.0455
Sep 12, 2011 0.04589
Aug 09, 2011 0.04579
Jul 12, 2011 0.04606
Jul 08, 2011 0.04606
Jun 08, 2011 0.04619
May 10, 2011 0.04599
Apr 11, 2011 0.04619
Mar 09, 2011 0.04616
Feb 09, 2011 0.0466
Jan 11, 2011 0.04684
Dec 13, 2010 0.04782
Nov 08, 2010 0.04838
Oct 12, 2010 0.04822
Sep 13, 2010 0.04835
Aug 10, 2010 0.04792
Jul 12, 2010 0.04761
Jun 08, 2010 0.04788
May 11, 2010 0.04802
Apr 12, 2010 0.04813
Mar 09, 2010 0.04815
Feb 09, 2010 0.04832
Jan 12, 2010 0.0484
Nov 10, 2009 0.04865
Oct 13, 2009 0.04854
Sep 10, 2009 0.04817
Aug 10, 2009 0.04778
Jul 13, 2009 0.04718
Jul 09, 2009 0.04718
Jun 10, 2009 0.04723
May 11, 2009 0.04684
Apr 13, 2009 0.04665
Mar 09, 2009 0.04695
Feb 09, 2009 0.04741
Jan 12, 2009 0.04719
Dec 10, 2008 0.0466
Nov 07, 2008 0.04697
Oct 09, 2008 0.04816
Sep 10, 2008 0.04836
Aug 11, 2008 0.04825
Jul 09, 2008 0.04841
Jun 11, 2008 0.04902
May 09, 2008 0.04978
Apr 09, 2008 0.05038
Mar 10, 2008 0.05024
Feb 11, 2008 0.05035
Jan 10, 2008 0.04981
Dec 12, 2007 0.025
Nov 09, 2007 0.025
Oct 09, 2007 0.025
Sep 10, 2007 0.025
Aug 10, 2007 0.025
Jul 10, 2007 0.025
Jun 11, 2007 0.025
May 09, 2007 0.025
Apr 10, 2007 0.0255
Mar 09, 2007 0.0255
Feb 09, 2007 0.0255
Jan 10, 2007 0.0265
Dec 13, 2006 0.0265
Nov 09, 2006 0.0268
Oct 10, 2006 0.0268
Sep 12, 2006 0.0268
Aug 09, 2006 0.0268
Jul 11, 2006 0.028
Jun 08, 2006 0.029
May 09, 2006 0.03
Apr 11, 2006 0.03
Mar 09, 2006 0.03
Dec 08, 2005 0.03
Nov 09, 2005 0.03
Oct 11, 2005 0.03
Sep 08, 2005 0.03
Aug 09, 2005 0.03
Jul 14, 2005 0.03
Jun 09, 2005 0.03
May 10, 2005 0.03
Apr 12, 2005 0.03
Mar 10, 2005 0.03
Feb 09, 2005 0.03
Jan 11, 2005 0.03
Dec 13, 2004 0.03
Nov 10, 2004 0.03
Oct 13, 2004 0.03
Sep 13, 2004 0.03
Aug 12, 2004 0.03
Jul 13, 2004 0.03
Jun 14, 2004 0.03
May 12, 2004 0.031
Apr 13, 2004 0.031
Mar 11, 2004 0.031
Feb 12, 2004 0.031
Jan 13, 2004 0.031
Dec 11, 2003 0.032
Nov 12, 2003 0.032
Oct 10, 2003 0.032
Sep 11, 2003 0.0325
Aug 13, 2003 0.0325
Jul 11, 2003 0.0325
Jun 11, 2003 0.034
May 13, 2003 0.034
Apr 11, 2003 0.034
Mar 12, 2003 0.034
Feb 12, 2003 0.034
Jan 13, 2003 0.035
Dec 12, 2002 0.035
Nov 13, 2002 0.035
Oct 10, 2002 0.035
Sep 12, 2002 0.035
Aug 13, 2002 0.035
Jul 11, 2002 0.036
Jun 12, 2002 0.037
May 13, 2002 0.037
Apr 11, 2002 0.037
Mar 13, 2002 0.039
Feb 13, 2002 0.038
Jan 11, 2002 0.037
Dec 12, 2001 0.036
Nov 13, 2001 0.036
Oct 11, 2001 0.037
Sep 17, 2001 0.038
Aug 13, 2001 0.039
Jul 12, 2001 0.039
Jun 13, 2001 0.04
May 11, 2001 0.04
Apr 11, 2001 0.04
Mar 13, 2001 0.041
Feb 13, 2001 0.042
Jan 11, 2001 0.042
Dec 13, 2000 0.042
Nov 13, 2000 0.041
Oct 12, 2000 0.041
Sep 13, 2000 0.043
Aug 11, 2000 0.044
Jul 12, 2000 0.044
Jun 13, 2000 0.046
May 11, 2000 0.046
Apr 12, 2000 0.046
Mar 13, 2000 0.046
Feb 11, 2000 0.046
Jan 12, 2000 0.045
Dec 13, 1999 0.045
Nov 10, 1999 0.044
Oct 12, 1999 0.043
Sep 13, 1999 0.043
Aug 11, 1999 0.043
Jul 13, 1999 0.042
Jun 10, 1999 0.042
May 12, 1999 0.04
Apr 13, 1999 0.04
Mar 12, 1999 0.041
Feb 10, 1999 0.041
Jan 13, 1999 0.041
Dec 11, 1998 0.041
Nov 12, 1998 0.041
Oct 13, 1998 0.042
Sep 11, 1998 0.043
Aug 12, 1998 0.043
Jul 13, 1998 0.042
Jun 11, 1998 0.041
May 13, 1998 0.041
Apr 13, 1998 0.043
Mar 12, 1998 0.043
Feb 11, 1998 0.044
Jan 13, 1998 0.0455
Dec 11, 1997 0.043
Nov 12, 1997 0.044
Oct 10, 1997 0.045
Sep 11, 1997 0.0465
Aug 13, 1997 0.0475
Jul 11, 1997 0.0495
Jun 12, 1997 0.0485
May 13, 1997 0.0485
Apr 11, 1997 0.0475
Mar 12, 1997 0.0487
Feb 12, 1997 0.049
Jan 13, 1997 0.0478
Dec 12, 1996 0.04236
Nov 13, 1996 0.043
Oct 10, 1996 0.043
Sep 12, 1996 0.043
Aug 13, 1996 0.045
Jul 11, 1996 0.0449
Jun 13, 1996 0.0446
May 13, 1996 0.045
Apr 11, 1996 0.045
Mar 13, 1996 0.00155
Feb 13, 1996 0.044
Jan 11, 1996 0.0425
Dec 13, 1995 0.043
Nov 13, 1995 0.043
Oct 12, 1995 0.043
Sep 13, 1995 0.044
Aug 11, 1995 0.044
Jul 13, 1995 0.00186
Jun 13, 1995 0.044
May 09, 1995 0.045
Apr 10, 1995 0.02251
Mar 09, 1995 0.044
Feb 09, 1995 0.044
Jan 10, 1995 0.043
Jun 09, 1994 0.044
May 10, 1994 0.043
Apr 11, 1994 0.042
Mar 09, 1994 0.041
Feb 09, 1994 0.043
Jan 10, 1994 0.005
Dec 09, 1993 0.013
Nov 08, 1993 0.013
Oct 08, 1993 0.016
Sep 09, 1993 0.007
Aug 10, 1993 0.015
Jul 09, 1993 0.013
Jun 09, 1993 0.016
May 10, 1993 0.02
Apr 08, 1993 0.016
Mar 09, 1993 0.012
Feb 09, 1993 0.012
Jan 11, 1993 0.013
Dec 09, 1992 0.014
Nov 09, 1992 0.06
Oct 08, 1992 0.0175
Sep 09, 1992 0.0175
Aug 10, 1992 0.018
Jul 09, 1992 0.0195
Jun 09, 1992 0.0175
May 11, 1992 0.0106
Apr 09, 1992 0.05
Mar 10, 1992 0.05
Feb 10, 1992 0.05
Jan 10, 1992 0.0475
Dec 09, 1991 0.0102
Nov 08, 1991 0.012
Oct 08, 1991 0.0405
Sep 10, 1991 0.0375
Aug 08, 1991 0.0365
Jul 09, 1991 0.0395
Jun 11, 1991 0.0385
May 08, 1991 0.0355
Apr 09, 1991 0.0355
Mar 08, 1991 0.0355
Feb 11, 1991 0.0355
Jan 10, 1991 0.0355
Dec 10, 1990 0.0875
Nov 08, 1990 0.0875
Oct 09, 1990 0.0875
Sep 11, 1990 0.0875
Aug 08, 1990 0.0875
Jul 10, 1990 0.0875
Jun 08, 1990 0.0875
May 08, 1990 0.0875
Apr 09, 1990 0.0875
Mar 08, 1990 0.0875
Feb 09, 1990 0.0875
Jan 09, 1990 0.0875
Dec 06, 1989 0.0875
Post-market

Exchange is currently open for post-market.
Post market session closes in 3 hours 23 minutes

16:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).