Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 143.42 | 143.42 | 143.42 | 143.42 | 0 | 14 |
| Apr 10, 2026 | 137 | 140.11 | 137 | 140.11 | 2.27% | 12 |
| Apr 09, 2026 | 140.03 | 147.96 | 140.03 | 147.96 | 5.66% | 19 |
| Apr 08, 2026 | 135.53 | 135.53 | 135.53 | 135.53 | 0 | 1 |
| Apr 07, 2026 | 135 | 135 | 135 | 135 | 0 | 0 |
| Apr 06, 2026 | 140.03 | 140.03 | 135 | 135 | -3.59% | 3 |
| Apr 03, 2026 | 131.60 | 137 | 131.60 | 137 | 4.10% | 100 |
| Apr 02, 2026 | 137 | 137 | 137 | 137 | 0 | 100 |
| Apr 01, 2026 | 137 | 137 | 137 | 137 | 0 | 100 |
| Mar 31, 2026 | 137 | 137 | 137 | 137 | 0 | 200 |
| Mar 30, 2026 | 131.60 | 134.68 | 131.60 | 134.68 | 2.34% | 250 |
| Mar 27, 2026 | 138 | 139.86 | 138 | 139.86 | 1.35% | 85 |
| Mar 26, 2026 | 151 | 151 | 151.00 | 151 | 0 | 216 |
| Mar 25, 2026 | 170.91 | 170.91 | 170.91 | 170.91 | 0 | 0 |
| Mar 24, 2026 | 170.91 | 170.91 | 170.91 | 170.91 | 0 | 0 |
| Mar 23, 2026 | 170.91 | 170.91 | 170.91 | 170.91 | 0 | 0 |
| Mar 20, 2026 | 164.45 | 170.91 | 164.45 | 170.91 | 3.93% | 212 |
| Mar 19, 2026 | 180 | 180 | 180 | 180 | 0 | 0 |
| Mar 18, 2026 | 180 | 180 | 180 | 180 | 0 | 13 |
| Mar 17, 2026 | 174 | 175.29 | 174 | 175.29 | 0.74% | 155 |
| Mar 16, 2026 | 167 | 176.93 | 167 | 176.93 | 5.95% | 241 |
Access
/time_series
data via our API — starting from the
Basic plan and above.