Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 141.87 | 141.87 | 141.87 | 141.87 | 0 | 200 |
| May 07, 2026 | 136.88 | 141.87 | 136.88 | 141.87 | 3.65% | 50 |
| May 06, 2026 | 146.08 | 146.08 | 146.08 | 146.08 | 0 | 1 |
| May 05, 2026 | 138.96 | 146.01 | 137.34 | 146.01 | 5.07% | 31 |
| May 04, 2026 | 131.20 | 131.20 | 131.20 | 131.20 | 0 | 1 |
| May 01, 2026 | 135.44 | 135.44 | 135.44 | 135.44 | 0 | 200 |
| Apr 30, 2026 | 128 | 135.44 | 128 | 135.44 | 5.81% | 16 |
| Apr 29, 2026 | 135.65 | 135.65 | 135.65 | 135.65 | 0 | 0 |
| Apr 28, 2026 | 135.65 | 135.65 | 135.65 | 135.65 | 0 | 0 |
| Apr 27, 2026 | 136.51 | 136.52 | 135.65 | 135.65 | -0.63% | 62 |
| Apr 24, 2026 | 136.95 | 136.95 | 131.12 | 132.98 | -2.90% | 65 |
| Apr 23, 2026 | 136 | 136 | 135.75 | 135.75 | -0.18% | 200 |
| Apr 22, 2026 | 136.24 | 136.24 | 136.24 | 136.24 | 0 | 249 |
| Apr 21, 2026 | 139 | 139 | 136.24 | 136.24 | -1.98% | 390 |
| Apr 20, 2026 | 139.38 | 139.38 | 139.38 | 139.38 | 0 | 10 |
| Apr 17, 2026 | 137 | 137 | 137 | 137 | 0 | 1 |
| Apr 16, 2026 | 140 | 140 | 140 | 140 | 0 | 40 |
| Apr 15, 2026 | 143 | 143 | 143 | 143 | 0 | 0 |
| Apr 14, 2026 | 130.17 | 143 | 130.17 | 143 | 9.86% | 61 |
| Apr 13, 2026 | 143.42 | 143.42 | 143.42 | 143.42 | 0 | 14 |
Access
/time_series
data via our API — starting from the
Basic plan and above.