Hapag-Lloyd AG (HLAGF) - Historical data, dividends

opens in 9h 25m

005930 214,000.00 3.63%
0700 501.00 1.58%
2330 2,090.00 1.70%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,332.53 0.43%
EUR/USD 1.18 -0.06%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.99 0.11%
XPT/USD 1,003.20 0.33%

005930 214,000.00 3.63%
0700 501.00 1.58%
2330 2,090.00 1.70%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,332.53 0.43%
EUR/USD 1.18 -0.06%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.99 0.11%
XPT/USD 1,003.20 0.33%

005930 214,000.00 3.63%
0700 501.00 1.58%
2330 2,090.00 1.70%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,332.53 0.43%
EUR/USD 1.18 -0.06%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.99 0.11%
XPT/USD 1,003.20 0.33%

005930 214,000.00 3.63%
0700 501.00 1.58%
2330 2,090.00 1.70%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,332.53 0.43%
EUR/USD 1.18 -0.06%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.99 0.11%
XPT/USD 1,003.20 0.33%

143 USD

0.42

0.29%

Last update Mar 30, 9:33 AM EDT

Market closed

Day range

143

130.17000

143

Previous close

143.42000

Open

130.17000

Access this stock data via API

Hapag-Lloyd AG

143.00

0.42

0.29%

Historical data

Dividends

Date	Amount
May 02, 2025	9.55711
May 02, 2024	10.780887
May 04, 2023	73.426575
May 26, 2022	40.79254
May 28, 2021	4.079254

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.