Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 184.69 | 186.71 | 183.77 | 186.21 | 0.82% | 439357 |
| May 22, 2025 | 188.58 | 190.39 | 186.36 | 186.65 | -1.02% | 462400 |
| May 21, 2025 | 194.75 | 195.63 | 190.07 | 190.15 | -2.36% | 495600 |
| May 20, 2025 | 196.54 | 197.13 | 194.58 | 195.73 | -0.41% | 553100 |
| May 19, 2025 | 196.34 | 197.96 | 194.97 | 196.82 | 0.24% | 470000 |
| May 16, 2025 | 196.32 | 198.19 | 193.70 | 197.94 | 0.83% | 766100 |
| May 15, 2025 | 186.85 | 196.17 | 186.10 | 195.88 | 4.83% | 930600 |
| May 14, 2025 | 191.57 | 192.14 | 187.71 | 187.83 | -1.95% | 721100 |
| May 13, 2025 | 190.55 | 193.72 | 190.14 | 192.17 | 0.85% | 733400 |
| May 12, 2025 | 183.93 | 199.03 | 183.93 | 191.55 | 4.14% | 1105200 |
| May 09, 2025 | 184.01 | 184.36 | 181.09 | 181.78 | -1.21% | 828400 |
| May 08, 2025 | 186.71 | 187.98 | 183.68 | 183.77 | -1.57% | 755800 |
| May 07, 2025 | 184.01 | 187.56 | 181.03 | 186.59 | 1.40% | 773800 |
| May 06, 2025 | 177.68 | 186.89 | 175.41 | 184.16 | 3.65% | 1609000 |
| May 05, 2025 | 178.62 | 180.61 | 177.18 | 178.19 | -0.24% | 489300 |
| May 02, 2025 | 176.95 | 179.35 | 176.75 | 178.74 | 1.01% | 588900 |
| May 01, 2025 | 176.33 | 179.25 | 174.29 | 174.63 | -0.96% | 608200 |
| Apr 30, 2025 | 172.21 | 177.37 | 169.06 | 177.07 | 2.82% | 1048500 |
| Apr 29, 2025 | 168.40 | 173.84 | 161.65 | 171.88 | 2.07% | 1499000 |
| Apr 28, 2025 | 170.96 | 173.71 | 170.04 | 172.91 | 1.14% | 942300 |
| Apr 25, 2025 | 175.92 | 175.92 | 170.36 | 171.68 | -2.41% | 1009000 |
| Apr 24, 2025 | 167.50 | 174.17 | 167.48 | 174 | 3.88% | 1065700 |
| Apr 23, 2025 | 164.81 | 170.03 | 164.81 | 166.79 | 1.20% | 775900 |