Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 171.10 | 171.32 | 168.37 | 168.94 | -1.26% | 630487 |
| Jul 17, 2025 | 169.74 | 171.84 | 169.56 | 170.82 | 0.64% | 786900 |
| Jul 16, 2025 | 176.01 | 176.93 | 168.61 | 170.28 | -3.26% | 1250400 |
| Jul 15, 2025 | 183.50 | 185 | 176 | 176.94 | -3.57% | 582300 |
| Jul 14, 2025 | 182.80 | 184.64 | 180.89 | 183.45 | 0.36% | 493200 |
| Jul 11, 2025 | 182.19 | 183.31 | 181.36 | 182.52 | 0.18% | 402500 |
| Jul 10, 2025 | 181.68 | 186.20 | 180.31 | 184.05 | 1.30% | 700900 |
| Jul 09, 2025 | 184.05 | 184.05 | 180.90 | 182.56 | -0.81% | 660800 |
| Jul 08, 2025 | 180.62 | 184.32 | 179.87 | 182.25 | 0.90% | 518600 |
| Jul 07, 2025 | 184.43 | 185 | 180.52 | 181.52 | -1.58% | 800800 |
| Jul 03, 2025 | 186.01 | 187.42 | 182.44 | 184.53 | -0.80% | 665300 |
| Jul 02, 2025 | 186.60 | 187.49 | 182.94 | 184.47 | -1.14% | 1048800 |
| Jul 01, 2025 | 180.98 | 189.39 | 180.30 | 188.94 | 4.40% | 1351400 |
| Jun 30, 2025 | 177.67 | 182.56 | 176.49 | 181.15 | 1.96% | 1165400 |
| Jun 27, 2025 | 177.75 | 181.64 | 177.66 | 178.08 | 0.19% | 1088800 |
| Jun 26, 2025 | 180.58 | 184.41 | 177.23 | 177.43 | -1.74% | 874400 |
| Jun 25, 2025 | 175.68 | 176.06 | 172.02 | 175.69 | 0.01% | 891900 |
| Jun 24, 2025 | 174.26 | 176.05 | 170.84 | 175.20 | 0.54% | 946600 |
| Jun 23, 2025 | 172.09 | 174.18 | 169.31 | 173.52 | 0.83% | 1065100 |
| Jun 20, 2025 | 171.35 | 175.89 | 171.35 | 171.70 | 0.20% | 1572500 |