Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 100 |
| Jun 03, 2025 | 1.95 | 2.09 | 1.95 | 2.08 | 6.67% | 1000 |
| Jun 02, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 100 |
| May 29, 2025 | 1.89 | 1.97 | 1.89 | 1.97 | 4.23% | 700 |
| May 28, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 400 |
| May 27, 2025 | 2.04 | 2.07 | 2.01 | 2.01 | -1.47% | 2300 |
| May 23, 2025 | 2.11 | 2.12 | 2.11 | 2.11 | 0 | 400 |
| May 22, 2025 | 1.73 | 2.02 | 1.73 | 1.92 | 10.98% | 6200 |
| May 16, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 0 | 500 |
| May 15, 2025 | 2 | 2 | 2 | 2 | 0 | 100 |
| May 14, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 100 |
| May 12, 2025 | 2.15 | 2.15 | 2.02 | 2.08 | -3.26% | 500 |
| May 08, 2025 | 2.05 | 2.07 | 2.03 | 2.03 | -0.98% | 1400 |
| May 07, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 100 |
| May 06, 2025 | 1.94 | 1.94 | 1.89 | 1.89 | -2.58% | 400 |