Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 9.23 | 9.25 | 8.88 | 8.94 | -3.14% | 4550 |
| Jun 23, 2026 | 8.75 | 9.64 | 8.75 | 9.45 | 8% | 12495 |
| Jun 22, 2026 | 9.26 | 9.86 | 9.24 | 9.35 | 0.97% | 10427 |
| Jun 19, 2026 | 9.20 | 9.88 | 9.20 | 9.26 | 0.65% | 6282 |
| Jun 18, 2026 | 9.40 | 9.58 | 9 | 9.35 | -0.53% | 20025 |
| Jun 17, 2026 | 9.30 | 9.83 | 9.30 | 9.40 | 1.08% | 16594 |
| Jun 16, 2026 | 9.53 | 9.90 | 9.43 | 9.49 | -0.42% | 12237 |
| Jun 15, 2026 | 9.15 | 10.60 | 9.15 | 9.88 | 7.98% | 38679 |
| Jun 12, 2026 | 8.92 | 9.32 | 8.37 | 8.37 | -6.17% | 4411 |
| Jun 11, 2026 | 8.58 | 8.75 | 8.37 | 8.37 | -2.45% | 3880 |
| Jun 10, 2026 | 8.01 | 8.74 | 8.01 | 8.19 | 2.25% | 24065 |
| Jun 09, 2026 | 9.02 | 9.02 | 7.85 | 8.91 | -1.22% | 15309 |
| Jun 08, 2026 | 8.86 | 9.25 | 8.71 | 8.91 | 0.56% | 27720 |
| Jun 05, 2026 | 10.01 | 10.01 | 8.38 | 8.40 | -16.08% | 37516 |
| Jun 04, 2026 | 10.40 | 11.05 | 10.15 | 10.34 | -0.58% | 13641 |
| Jun 03, 2026 | 11.41 | 11.58 | 10.50 | 10.54 | -7.62% | 32351 |
| Jun 02, 2026 | 10.75 | 11.43 | 10.75 | 10.86 | 0.98% | 10350 |
| Jun 01, 2026 | 10.35 | 11.30 | 10.22 | 11.01 | 6.38% | 75097 |
| May 29, 2026 | 11.16 | 11.16 | 10.17 | 10.75 | -3.67% | 34767 |
| May 28, 2026 | 11.18 | 12.21 | 10.88 | 11 | -1.61% | 56388 |
| May 27, 2026 | 10.81 | 11.28 | 10.30 | 11 | 1.76% | 28925 |
| May 26, 2026 | 11 | 11.80 | 11 | 11.10 | 0.91% | 38969 |
| May 25, 2026 | 10.50 | 10.67 | 10.21 | 10.67 | 1.62% | 8017 |
Access
/time_series
data via our API — starting from the
Basic plan and above.