Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 4.07 | 4.25 | 4.03 | 4.15 | 1.97% | 64290 |
| Apr 16, 2026 | 3.85 | 3.85 | 3.69 | 3.79 | -1.56% | 2651 |
| Apr 15, 2026 | 3.95 | 3.98 | 3.84 | 3.84 | -2.78% | 16203 |
| Apr 14, 2026 | 3.75 | 3.87 | 3.70 | 3.76 | 0.27% | 11835 |
| Apr 13, 2026 | 3.38 | 3.51 | 3.38 | 3.48 | 2.96% | 7095 |
| Apr 10, 2026 | 3.30 | 3.30 | 3.14 | 3.25 | -1.52% | 4403 |
| Apr 09, 2026 | 3.33 | 3.33 | 3.20 | 3.29 | -1.20% | 5654 |
| Apr 08, 2026 | 3.08 | 3.46 | 3.06 | 3.30 | 7.14% | 17164 |
| Apr 07, 2026 | 2.86 | 2.97 | 2.86 | 2.93 | 2.45% | 3313 |
| Apr 06, 2026 | 3.07 | 3.08 | 3.07 | 3.08 | 0.33% | 313 |
| Apr 02, 2026 | 2.90 | 2.99 | 2.85 | 2.99 | 3.10% | 6721 |
| Apr 01, 2026 | 2.88 | 3.10 | 2.88 | 3 | 4.17% | 4786 |
| Mar 31, 2026 | 2.78 | 2.81 | 2.70 | 2.81 | 1.08% | 2201 |
| Mar 30, 2026 | 2.85 | 2.85 | 2.61 | 2.67 | -6.32% | 11525 |
| Mar 27, 2026 | 2.90 | 2.94 | 2.83 | 2.88 | -0.69% | 7593 |
| Mar 26, 2026 | 3.20 | 3.20 | 3 | 3 | -6.25% | 17163 |
| Mar 25, 2026 | 3.27 | 3.35 | 3.25 | 3.25 | -0.61% | 11100 |
| Mar 24, 2026 | 3.18 | 3.23 | 3.18 | 3.23 | 1.57% | 1999 |
| Mar 23, 2026 | 3.33 | 3.33 | 3.20 | 3.28 | -1.50% | 4308 |
| Mar 20, 2026 | 3.20 | 3.20 | 3.10 | 3.19 | -0.31% | 3675 |
Access
/time_series
data via our API — starting from the
Basic plan and above.