Historical data
Splits
| Date | Description |
|---|---|
| Oct 28, 2021 | 1-for-3 split |
United States
opens in 8h 45m
- 005930 358,250.00 5.21%
- 0700 423.40 -1.26%
- 2330 2,400.00 0.42%
- ASML 1,553.80 -0.45%
- AZN 13,910.00 2.35%
- ETH/USD 1,621.71 -0.03%
- EUR/USD 1.14 0.07%
- MC 493.00 1.92%
- NESN 82.77 3.18%
- USD/JPY 161.75 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 358,250.00 5.21%
- 0700 423.40 -1.26%
- 2330 2,400.00 0.42%
- ASML 1,553.80 -0.45%
- AZN 13,910.00 2.35%
- ETH/USD 1,621.71 -0.03%
- EUR/USD 1.14 0.07%
- MC 493.00 1.92%
- NESN 82.77 3.18%
- USD/JPY 161.75 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 15 minutes
Main market opens in 8 hours 45 minutes
00:44
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Digi Power X Inc.
8.31000
CAD
1.14
12.06%
Last update Jun 24, 3:49 PM EDT
Day range
Previous close
9.45000
Open
9.23000
Access this stock data via API
Subscribe
Digi Power X Inc.
8.31
1.14
12.06%
Market closed
Pre-market opens in 7 hours 15 minutes
Main market opens in 8 hours 45 minutes
00:44
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).