Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.70 | 12.04 | 11.67 | 11.69 | -0.09% | 5568 |
| Jun 13, 2025 | 11.72 | 11.72 | 11.35 | 11.42 | -2.56% | 3679 |
| Jun 12, 2025 | 12.19 | 12.45 | 12.10 | 12.37 | 1.48% | 2770 |
| Jun 11, 2025 | 11.90 | 12.18 | 11.73 | 11.93 | 0.25% | 2695 |
| Jun 10, 2025 | 11.87 | 12.27 | 11.87 | 12.16 | 2.44% | 2245 |
| Jun 09, 2025 | 11.50 | 12.30 | 11.50 | 12.12 | 5.39% | 20713 |
| Jun 06, 2025 | 10.75 | 11.55 | 10.75 | 11.15 | 3.72% | 4657 |
| Jun 05, 2025 | 11.67 | 11.95 | 11.52 | 11.73 | 0.51% | 10898 |
| Jun 04, 2025 | 10.23 | 11.04 | 10.23 | 10.73 | 4.89% | 5677 |
| Jun 03, 2025 | 10.62 | 10.62 | 10.43 | 10.43 | -1.79% | 2891 |
| Jun 02, 2025 | 10.47 | 10.72 | 10.47 | 10.71 | 2.29% | 4685 |
| May 30, 2025 | 10.91 | 10.91 | 10.45 | 10.62 | -2.66% | 6403 |
| May 29, 2025 | 11.44 | 11.74 | 11.05 | 11.50 | 0.52% | 67694 |
| May 28, 2025 | 11.61 | 11.65 | 10.93 | 11.31 | -2.58% | 69579 |
| May 27, 2025 | 12.38 | 12.65 | 12.04 | 12.04 | -2.75% | 69416 |
| May 26, 2025 | 12.82 | 12.82 | 11.90 | 12.64 | -1.40% | 334 |
| May 23, 2025 | 12.41 | 12.47 | 12.22 | 12.22 | -1.53% | 13728 |
| May 22, 2025 | 12.65 | 12.82 | 12.56 | 12.65 | 0 | 3654 |
| May 21, 2025 | 13.15 | 13.20 | 12.81 | 12.91 | -1.83% | 50110 |
| May 20, 2025 | 13.22 | 13.26 | 13.02 | 13.19 | -0.23% | 4179 |
| May 19, 2025 | 13 | 13.20 | 12.76 | 13.20 | 1.54% | 84608 |