Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 0.65770000 | 0.65799999 | 0.62320000 | 0.62699997 | -4.67% | 86109 |
| May 18, 2026 | 0.68309999 | 0.68910003 | 0.64010000 | 0.64330000 | -5.83% | 131271 |
| May 15, 2026 | 0.66009998 | 0.71230000 | 0.66009998 | 0.69209999 | 4.85% | 126042 |
| May 14, 2026 | 0.67580003 | 0.67930001 | 0.65259999 | 0.66490000 | -1.61% | 31872 |
| May 13, 2026 | 0.64260000 | 0.69019997 | 0.64260000 | 0.67320001 | 4.76% | 26746 |
| May 12, 2026 | 0.68489999 | 0.68500000 | 0.65719998 | 0.65719998 | -4.04% | 52009 |
| May 11, 2026 | 0.69029999 | 0.72140002 | 0.66630000 | 0.70690000 | 2.40% | 92836 |
| May 08, 2026 | 0.73019999 | 0.77660000 | 0.72530001 | 0.72890002 | -0.18% | 233176 |
| May 07, 2026 | 0.80110002 | 0.80110002 | 0.75 | 0.75629997 | -5.59% | 347047 |
| May 06, 2026 | 0.78649998 | 0.84219998 | 0.78649998 | 0.81099999 | 3.12% | 160197 |
| May 05, 2026 | 0.81120002 | 0.82209998 | 0.78320003 | 0.80559999 | -0.69% | 88658 |
| May 04, 2026 | 0.79030001 | 0.85600001 | 0.78729999 | 0.80339998 | 1.66% | 171898 |
| Apr 30, 2026 | 0.67890000 | 0.83060002 | 0.66960001 | 0.79540002 | 17.16% | 302093 |
| Apr 29, 2026 | 0.76270002 | 0.76270002 | 0.71460003 | 0.71460003 | -6.31% | 29840 |
| Apr 28, 2026 | 0.79390001 | 0.79390001 | 0.75929999 | 0.76389998 | -3.78% | 207683 |
| Apr 27, 2026 | 0.75419998 | 0.80250001 | 0.72939998 | 0.79390001 | 5.26% | 151011 |
| Apr 24, 2026 | 0.82480001 | 0.87180001 | 0.77999997 | 0.81180000 | -1.58% | 207616 |
| Apr 23, 2026 | 0.96160001 | 0.96579999 | 0.84969997 | 0.87129998 | -9.39% | 417384 |
| Apr 22, 2026 | 0.88200003 | 1.066000 | 0.88200003 | 0.97189999 | 10.19% | 721985 |
| Apr 21, 2026 | 1.13580 | 1.30340 | 0.94090003 | 0.97490001 | -14.17% | 1815580 |
| Apr 20, 2026 | 0.69230002 | 0.76029998 | 0.67019999 | 0.76029998 | 9.82% | 172572 |
Access
/time_series
data via our API — starting from the
Basic plan and above.