Historical data
No data
United States
opens in 5h 10m
- 005930 276,000.00 0.18%
- 0700 455.80 -0.91%
- 2330 2,190.00 -0.68%
- ASML 1,280.60 2.53%
- AZN 13,786.00 -0.68%
- ETH/USD 2,131.05 0.91%
- EUR/USD 1.16 -0.16%
- MC 459.80 -0.48%
- NESN 78.85 -1.31%
- USD/JPY 159.10 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 276,000.00 0.18%
- 0700 455.80 -0.91%
- 2330 2,190.00 -0.68%
- ASML 1,280.60 2.53%
- AZN 13,786.00 -0.68%
- ETH/USD 2,131.05 0.91%
- EUR/USD 1.16 -0.16%
- MC 459.80 -0.48%
- NESN 78.85 -1.31%
- USD/JPY 159.10 0.01%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 5 hours 10 minutes
04:19
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Beyond Meat Inc.
0.62699997
EUR
0.0163
2.53%
Last update May 19, 5:30 PM CEST
Day range
Previous close
0.64330000
Open
0.65770000
Access this stock data via API
Subscribe
Beyond Meat Inc.
0.63
0.02
2.53%
Main market
Exchange is currently active.
Closing in 7 hours 25 minutes
10:19
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).