Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 71.87 | 72.91 | 71.80 | 72.72 | 1.18% | 24142 |
| May 15, 2026 | 72.75 | 72.75 | 72.05 | 72.34 | -0.56% | 28988 |
| May 14, 2026 | 73.16 | 73.39 | 73 | 73.34 | 0.25% | 1984 |
| May 13, 2026 | 72.50 | 72.53 | 72.24 | 72.52 | 0.03% | 14065 |
| May 12, 2026 | 72.08 | 72.43 | 71.87 | 71.90 | -0.25% | 36088 |
| May 11, 2026 | 72.89 | 72.96 | 72.65 | 72.86 | -0.04% | 13368 |
| May 08, 2026 | 72.76 | 72.87 | 72.50 | 72.70 | -0.08% | 4446 |
| May 07, 2026 | 74.01 | 74.15 | 73.15 | 73.15 | -1.16% | 42560 |
| May 06, 2026 | 73.30 | 74.50 | 73.11 | 73.91 | 0.83% | 13057 |
| May 05, 2026 | 71.90 | 72.53 | 71.90 | 72.48 | 0.81% | 36927 |
| May 01, 2026 | 72.28 | 72.28 | 72.28 | 72.28 | 0 | 0 |
| Apr 30, 2026 | 70.91 | 72.28 | 70.91 | 72.28 | 1.93% | 8663 |
| Apr 29, 2026 | 71.88 | 71.88 | 71.39 | 71.39 | -0.68% | 3087 |
| Apr 28, 2026 | 72.07 | 72.29 | 71.61 | 71.77 | -0.42% | 15281 |
| Apr 27, 2026 | 72.61 | 72.83 | 72.22 | 72.23 | -0.52% | 17987 |
| Apr 24, 2026 | 72.42 | 72.80 | 71.98 | 72.52 | 0.14% | 18680 |
| Apr 23, 2026 | 72.57 | 72.79 | 72.36 | 72.73 | 0.22% | 67156 |
| Apr 22, 2026 | 73.15 | 73.20 | 72.63 | 72.63 | -0.71% | 17591 |
| Apr 21, 2026 | 73.48 | 73.78 | 72.88 | 72.88 | -0.82% | 24274 |
| Apr 20, 2026 | 73.21 | 73.41 | 73.05 | 73.33 | 0.16% | 49574 |
Access
/time_series
data via our API — starting from the
Basic plan and above.