Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 67.78 | 67.98 | 67.66 | 67.81 | 0.04% | 13510 |
| Sep 04, 2025 | 67.26 | 67.65 | 67.25 | 67.61 | 0.52% | 63507 |
| Sep 03, 2025 | 67.03 | 67.05 | 66.61 | 67 | -0.04% | 1483 |
| Sep 02, 2025 | 67.61 | 67.61 | 66.59 | 66.59 | -1.51% | 16973 |
| Sep 01, 2025 | 67.83 | 67.87 | 67.52 | 67.61 | -0.32% | 13294 |
| Aug 29, 2025 | 68.13 | 68.19 | 67.67 | 67.67 | -0.68% | 25866 |
| Aug 28, 2025 | 68.58 | 68.65 | 68.07 | 68.19 | -0.57% | 26358 |
| Aug 27, 2025 | 68.40 | 68.48 | 68.30 | 68.37 | -0.04% | 2709 |
| Aug 26, 2025 | 68.39 | 68.53 | 68.12 | 68.18 | -0.31% | 12511 |
| Aug 22, 2025 | 68.68 | 69.30 | 68.68 | 69.08 | 0.58% | 40427 |
| Aug 21, 2025 | 68.90 | 68.90 | 68.56 | 68.72 | -0.26% | 1615 |
| Aug 20, 2025 | 68.60 | 69.09 | 68.58 | 69.08 | 0.70% | 24421 |
| Aug 19, 2025 | 68.40 | 68.85 | 68.28 | 68.85 | 0.66% | 24354 |
| Aug 18, 2025 | 68.32 | 68.32 | 68.04 | 68.28 | -0.06% | 27585 |
| Aug 15, 2025 | 68.33 | 68.41 | 68.07 | 68.16 | -0.25% | 964 |
| Aug 14, 2025 | 68.04 | 68.22 | 67.96 | 68.15 | 0.16% | 21697 |
| Aug 13, 2025 | 67.90 | 67.95 | 67.77 | 67.89 | -0.01% | 5630 |
| Aug 12, 2025 | 67.91 | 67.91 | 67.39 | 67.58 | -0.49% | 2110 |
| Aug 11, 2025 | 68.07 | 68.07 | 67.54 | 67.54 | -0.78% | 1088 |
| Aug 08, 2025 | 67.93 | 67.93 | 67.74 | 67.76 | -0.25% | 3478 |
| Aug 07, 2025 | 67.27 | 68.18 | 67.22 | 67.90 | 0.94% | 74313 |