005930
107,900.00
4.96
%
0700
605.00
1.42
%
2330
1,430.00
-0.35
%
ASML
914.50
0.65
%
AZN
13,618.00
0.83
%
ETH/USD
2,928.35
-1.15
%
EUR/USD
1.17
-0.40
%
MC
626.00
-1.65
%
NESN
78.59
0.31
%
USD/JPY
155.57
0.58
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
iShares MSCI Europe SRI UCITS ETF
IESE
LSE
IESE
SIX
IUSK
XETR
IUSK
XBER
IUSK
XDUS
IUSK
XHAN
IUSK
XHAM
IESE
LSE
IESG
LSE
IESE
MTA
IESE
Euronext
69.44000
EUR
0.38
0.55%
Last update Sep 26, 4:35 PM BST
Main market
Day range
69.44000
69.010002
69.51000
Previous close
69.059998
Open
69.070000
Access this ETF data via API
Subscribe
iShares MSCI Europe SRI UCITS ETF
69.44
0.38
0.55%
Overview
Statistics
Historical data
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 4 hours 40 minutes
11:49
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).