Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 17.04 | 17.43 | 17.04 | 17.42 | 2.19% | 11214 |
| May 19, 2026 | 17.43 | 17.78 | 17.21 | 17.21 | -1.26% | 48255 |
| May 18, 2026 | 16.99 | 17.44 | 16.99 | 17.30 | 1.85% | 47653 |
| May 15, 2026 | 17.62 | 17.76 | 17.30 | 17.31 | -1.75% | 7522 |
| May 14, 2026 | 17.76 | 17.76 | 17.49 | 17.59 | -0.92% | 3724 |
| May 13, 2026 | 17.73 | 17.73 | 17.28 | 17.40 | -1.87% | 4267 |
| May 12, 2026 | 17.71 | 17.72 | 17.41 | 17.46 | -1.41% | 16652 |
| May 11, 2026 | 17.54 | 17.67 | 17.41 | 17.57 | 0.21% | 20892 |
| May 08, 2026 | 17.73 | 17.81 | 17.48 | 17.54 | -1.08% | 7055 |
| May 07, 2026 | 17.69 | 18.06 | 17.69 | 17.78 | 0.49% | 18107 |
| May 06, 2026 | 17.75 | 18.02 | 17.49 | 17.97 | 1.21% | 1459 |
| May 05, 2026 | 17.57 | 17.57 | 17.12 | 17.46 | -0.65% | 15416 |
| May 01, 2026 | 17.77 | 17.77 | 17.42 | 17.57 | -1.16% | 755 |
| Apr 30, 2026 | 17.20 | 17.72 | 17.20 | 17.41 | 1.21% | 11576 |
| Apr 29, 2026 | 17.34 | 17.55 | 17.18 | 17.23 | -0.61% | 1815 |
| Apr 28, 2026 | 17.58 | 17.59 | 17.38 | 17.48 | -0.59% | 2705 |
| Apr 27, 2026 | 17.63 | 17.66 | 17.44 | 17.47 | -0.93% | 8780 |
| Apr 24, 2026 | 17.75 | 17.92 | 17.47 | 17.51 | -1.33% | 3401 |
| Apr 23, 2026 | 18.20 | 18.20 | 17.58 | 17.81 | -2.16% | 37710 |
| Apr 22, 2026 | 17.92 | 18.09 | 17.81 | 17.81 | -0.61% | 7024 |
| Apr 21, 2026 | 18.43 | 18.43 | 17.89 | 17.89 | -2.89% | 9371 |
Access
/time_series
data via our API — starting from the
Basic plan and above.