Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2026 | 16.74 | 17.01 | 16.64 | 16.75 | 0.08% | 4221 |
| Jul 15, 2026 | 16.93 | 17.03 | 16.74 | 16.91 | -0.14% | 76675 |
| Jul 14, 2026 | 16.80 | 16.98 | 16.78 | 16.94 | 0.85% | 750 |
| Jul 13, 2026 | 17.04 | 17.05 | 16.71 | 16.87 | -1.02% | 975 |
| Jul 10, 2026 | 16.94 | 17.03 | 16.91 | 16.94 | -0.02% | 329 |
| Jul 09, 2026 | 17.25 | 17.25 | 16.88 | 16.95 | -1.75% | 11793 |
| Jul 08, 2026 | 17.44 | 17.44 | 16.97 | 16.97 | -2.69% | 2583 |
| Jul 07, 2026 | 17.69 | 17.79 | 17.40 | 17.42 | -1.57% | 4129 |
| Jul 06, 2026 | 17.84 | 17.91 | 17.64 | 17.68 | -0.89% | 7187 |
| Jul 03, 2026 | 17.93 | 17.93 | 17.61 | 17.86 | -0.40% | 1939 |
| Jul 02, 2026 | 17.30 | 17.58 | 17.15 | 17.58 | 1.61% | 32851 |
| Jul 01, 2026 | 17.23 | 17.52 | 16.92 | 17.27 | 0.18% | 6867 |
| Jun 30, 2026 | 17.34 | 17.63 | 17.34 | 17.63 | 1.63% | 17316 |
| Jun 29, 2026 | 17.56 | 17.61 | 17.28 | 17.35 | -1.20% | 4664 |
| Jun 26, 2026 | 17.60 | 17.75 | 17.48 | 17.56 | -0.19% | 6393 |
| Jun 25, 2026 | 17.63 | 17.79 | 17.62 | 17.70 | 0.41% | 5988 |
| Jun 24, 2026 | 17.58 | 17.77 | 17.47 | 17.68 | 0.57% | 6516 |
| Jun 23, 2026 | 17.78 | 17.91 | 17.53 | 17.70 | -0.47% | 2284 |
| Jun 22, 2026 | 18.49 | 18.59 | 17.62 | 17.83 | -3.60% | 27177 |
| Jun 19, 2026 | 18.03 | 18.12 | 17.94 | 17.96 | -0.40% | 6130 |
| Jun 18, 2026 | 17.75 | 18.02 | 17.75 | 17.87 | 0.68% | 11288 |
| Jun 17, 2026 | 17.86 | 17.87 | 17.71 | 17.86 | 0 | 7037 |
Access
/time_series
data via our API — starting from the
Basic plan and above.