Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 16.44 | 16.54 | 16.29 | 16.36 | -0.52% | 3734 |
| Sep 17, 2026 | 16.57 | 16.57 | 16.33 | 16.51 | -0.34% | 2534 |
| Sep 16, 2026 | 16.25 | 16.39 | 16.19 | 16.39 | 0.90% | 11694 |
| Sep 15, 2026 | 16.19 | 16.19 | 16.00 | 16.15 | -0.23% | 2980 |
| Sep 14, 2026 | 16.26 | 16.36 | 16.06 | 16.06 | -1.23% | 8446 |
| Sep 11, 2026 | 16.42 | 16.43 | 16.24 | 16.33 | -0.57% | 1026 |
| Sep 10, 2026 | 16.30 | 16.44 | 16.22 | 16.26 | -0.27% | 6162 |
| Sep 09, 2026 | 16.59 | 16.77 | 16.31 | 16.31 | -1.67% | 8668 |
| Sep 08, 2026 | 16.59 | 17.06 | 16.48 | 16.68 | 0.55% | 6552 |
| Sep 07, 2026 | 16.59 | 16.82 | 16.46 | 16.59 | 0 | 2548 |
| Sep 04, 2026 | 16.71 | 16.71 | 16.53 | 16.58 | -0.81% | 1720 |
| Sep 03, 2026 | 16.43 | 16.54 | 16.38 | 16.53 | 0.60% | 1821 |
| Sep 02, 2026 | 16.42 | 16.66 | 16.32 | 16.36 | -0.32% | 6090 |
| Sep 01, 2026 | 16.85 | 16.85 | 16.50 | 16.51 | -2.04% | 2722 |
| Aug 28, 2026 | 16.89 | 17.01 | 16.82 | 16.82 | -0.38% | 10843 |
| Aug 27, 2026 | 17.12 | 17.12 | 16.77 | 16.83 | -1.72% | 8656 |
| Aug 26, 2026 | 17.13 | 17.18 | 17.00 | 17.06 | -0.37% | 5164 |
| Aug 25, 2026 | 17.01 | 17.11 | 16.85 | 17.04 | 0.16% | 24061 |
| Aug 24, 2026 | 17.09 | 17.09 | 16.85 | 16.90 | -1.14% | 4069 |
| Aug 21, 2026 | 17.11 | 17.11 | 16.84 | 16.92 | -1.07% | 1822 |
Access
/time_series
data via our API — starting from the
Basic plan and above.