Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 17.55 | 17.55 | 17.18 | 17.31 | -1.39% | 824 |
| Apr 28, 2026 | 17.58 | 17.59 | 17.38 | 17.48 | -0.59% | 22 |
| Apr 27, 2026 | 17.63 | 17.66 | 17.44 | 17.47 | -0.93% | 8780 |
| Apr 24, 2026 | 17.75 | 17.92 | 17.47 | 17.51 | -1.33% | 3401 |
| Apr 23, 2026 | 18.20 | 18.20 | 17.58 | 17.81 | -2.16% | 37710 |
| Apr 22, 2026 | 17.92 | 18.09 | 17.81 | 17.81 | -0.61% | 7024 |
| Apr 21, 2026 | 18.43 | 18.43 | 17.89 | 17.89 | -2.89% | 9371 |
| Apr 20, 2026 | 18.33 | 18.33 | 18.05 | 18.05 | -1.53% | 3379 |
| Apr 17, 2026 | 18.13 | 18.37 | 18.03 | 18.23 | 0.56% | 30962 |
| Apr 16, 2026 | 18.06 | 18.27 | 18.01 | 18.08 | 0.13% | 4010 |
| Apr 15, 2026 | 18.07 | 18.39 | 17.96 | 18.11 | 0.19% | 8158 |
| Apr 14, 2026 | 18.26 | 18.41 | 18.03 | 18.19 | -0.38% | 10041 |
| Apr 13, 2026 | 18.16 | 18.18 | 17.89 | 18.05 | -0.62% | 19042 |
| Apr 10, 2026 | 18.30 | 18.35 | 18.14 | 18.22 | -0.44% | 16880 |
| Apr 09, 2026 | 18.07 | 18.28 | 18.05 | 18.21 | 0.77% | 35561 |
| Apr 08, 2026 | 18.19 | 18.23 | 17.90 | 18.11 | -0.46% | 1361 |
| Apr 07, 2026 | 18.00 | 18.00 | 17.60 | 17.68 | -1.83% | 19946 |
| Apr 02, 2026 | 17.57 | 18.00 | 17.43 | 17.80 | 1.31% | 31532 |
| Apr 01, 2026 | 17.94 | 17.94 | 17.53 | 17.71 | -1.29% | 7445 |
| Mar 31, 2026 | 17.00 | 17.27 | 16.87 | 17.17 | 1.03% | 13571 |
| Mar 30, 2026 | 16.85 | 16.93 | 16.48 | 16.90 | 0.28% | 18167 |
Access
/time_series
data via our API — starting from the
Basic plan and above.