Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 17.03 | 17.44 | 17.03 | 17.17 | 0.80% | 400 |
| Jun 09, 2026 | 17.24 | 17.55 | 17.24 | 17.24 | -0.03% | 3335 |
| Jun 08, 2026 | 17.74 | 17.74 | 17.25 | 17.39 | -2.00% | 3563 |
| Jun 05, 2026 | 17.48 | 17.66 | 17.43 | 17.48 | -0.03% | 3304 |
| Jun 04, 2026 | 17.31 | 17.63 | 17.31 | 17.39 | 0.50% | 3479 |
| Jun 03, 2026 | 17.60 | 17.60 | 17.17 | 17.44 | -0.90% | 1163 |
| Jun 02, 2026 | 17.79 | 17.79 | 17.36 | 17.46 | -1.84% | 29843 |
| Jun 01, 2026 | 17.86 | 18.16 | 17.44 | 17.46 | -2.23% | 2310 |
| May 29, 2026 | 17.95 | 17.99 | 17.74 | 17.91 | -0.25% | 1028 |
| May 28, 2026 | 17.79 | 17.93 | 17.67 | 17.78 | -0.08% | 21221 |
| May 27, 2026 | 17.69 | 17.95 | 17.47 | 17.69 | 0 | 7406 |
| May 26, 2026 | 17.91 | 17.91 | 17.48 | 17.71 | -1.10% | 2411 |
| May 22, 2026 | 17.66 | 17.66 | 17.42 | 17.42 | -1.39% | 11299 |
| May 21, 2026 | 17.59 | 17.59 | 17.31 | 17.35 | -1.39% | 6755 |
| May 20, 2026 | 17.16 | 17.43 | 17.04 | 17.42 | 1.51% | 11214 |
| May 19, 2026 | 17.43 | 17.78 | 17.21 | 17.21 | -1.26% | 48255 |
| May 18, 2026 | 16.99 | 17.44 | 16.99 | 17.30 | 1.85% | 47653 |
| May 15, 2026 | 17.62 | 17.76 | 17.30 | 17.31 | -1.75% | 7522 |
| May 14, 2026 | 17.76 | 17.76 | 17.49 | 17.59 | -0.92% | 3724 |
| May 13, 2026 | 17.73 | 17.73 | 17.28 | 17.40 | -1.87% | 4267 |
| May 12, 2026 | 17.71 | 17.72 | 17.41 | 17.46 | -1.41% | 16652 |
| May 11, 2026 | 17.54 | 17.67 | 17.41 | 17.57 | 0.21% | 20892 |
Access
/time_series
data via our API — starting from the
Basic plan and above.