Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.57 | 18.00 | 17.43 | 17.80 | 1.31% | 31532 |
| Apr 01, 2026 | 17.94 | 17.94 | 17.53 | 17.71 | -1.29% | 198 |
| Mar 31, 2026 | 17.00 | 17.27 | 16.87 | 17.17 | 1.03% | 13571 |
| Mar 30, 2026 | 16.85 | 16.93 | 16.48 | 16.90 | 0.28% | 18167 |
| Mar 27, 2026 | 16.64 | 16.97 | 16.58 | 16.66 | 0.12% | 3575 |
| Mar 26, 2026 | 16.94 | 17.06 | 16.67 | 16.80 | -0.87% | 9242 |
| Mar 25, 2026 | 16.95 | 17.03 | 16.80 | 16.95 | -0.02% | 2993 |
| Mar 24, 2026 | 16.50 | 16.79 | 16.41 | 16.69 | 1.15% | 1626 |
| Mar 23, 2026 | 16.25 | 16.97 | 16.03 | 16.58 | 2.01% | 34629 |
| Mar 20, 2026 | 16.96 | 17.02 | 16.56 | 16.58 | -2.23% | 15171 |
| Mar 19, 2026 | 16.83 | 17.30 | 16.75 | 16.85 | 0.15% | 10989 |
| Mar 18, 2026 | 17.39 | 17.55 | 17.29 | 17.31 | -0.46% | 1186 |
| Mar 17, 2026 | 17.09 | 17.38 | 17.09 | 17.31 | 1.25% | 8143 |
| Mar 16, 2026 | 17.10 | 17.25 | 16.99 | 17.15 | 0.27% | 5234 |
| Mar 13, 2026 | 17 | 17.25 | 16.96 | 17.12 | 0.69% | 29070 |
| Mar 12, 2026 | 17.19 | 17.28 | 17.07 | 17.16 | -0.16% | 9265 |
| Mar 11, 2026 | 17.32 | 17.32 | 17.04 | 17.16 | -0.91% | 27319 |
| Mar 10, 2026 | 17.28 | 17.44 | 17.20 | 17.35 | 0.39% | 65931 |
| Mar 09, 2026 | 16.70 | 17.09 | 16.65 | 17.04 | 1.99% | 12130 |
| Mar 06, 2026 | 17.41 | 17.44 | 17.01 | 17.15 | -1.50% | 228463 |
| Mar 05, 2026 | 17.53 | 17.81 | 17.27 | 17.27 | -1.49% | 18510 |
Access
/time_series
data via our API — starting from the
Basic plan and above.