Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 11.49 | 11.62 | 11.49 | 11.62 | 1.13% | 50 |
| Sep 08, 2025 | 11.51 | 11.60 | 11.45 | 11.60 | 0.78% | 715 |
| Sep 05, 2025 | 11.61 | 11.61 | 11.44 | 11.44 | -1.46% | 1000 |
| Sep 04, 2025 | 11.62 | 11.62 | 11.41 | 11.42 | -1.68% | 360 |
| Sep 03, 2025 | 11.97 | 11.97 | 11.91 | 11.91 | -0.54% | 1121 |
| Sep 02, 2025 | 12.07 | 12.12 | 12.01 | 12.01 | -0.54% | 250 |
| Sep 01, 2025 | 11.87 | 11.96 | 11.76 | 11.76 | -0.93% | 1151 |
| Aug 29, 2025 | 12.72 | 12.72 | 11.68 | 11.68 | -8.18% | 560 |
| Aug 28, 2025 | 12.34 | 12.44 | 12.34 | 12.44 | 0.81% | 703 |
| Aug 27, 2025 | 12.91 | 12.91 | 12.73 | 12.73 | -1.39% | 118 |
| Aug 26, 2025 | 13.21 | 13.21 | 13.01 | 13.01 | -1.48% | 895 |
| Aug 25, 2025 | 12.71 | 12.71 | 12.67 | 12.67 | -0.31% | 0 |
| Aug 22, 2025 | 12.56 | 12.69 | 12.56 | 12.69 | 1.04% | 110 |
| Aug 21, 2025 | 12.41 | 12.41 | 12.28 | 12.36 | -0.44% | 20 |
| Aug 20, 2025 | 12.41 | 12.41 | 12.31 | 12.31 | -0.81% | 0 |
| Aug 19, 2025 | 12.54 | 12.58 | 12.51 | 12.51 | -0.20% | 500 |
| Aug 18, 2025 | 12.55 | 12.55 | 12.53 | 12.53 | -0.16% | 250 |
| Aug 15, 2025 | 12.32 | 12.37 | 12.26 | 12.29 | -0.24% | 110 |
| Aug 14, 2025 | 12.47 | 12.47 | 12.38 | 12.44 | -0.20% | 770 |
| Aug 13, 2025 | 12.45 | 12.67 | 12.45 | 12.67 | 1.73% | 830 |
| Aug 12, 2025 | 12.21 | 12.23 | 12.17 | 12.23 | 0.12% | 100 |
| Aug 11, 2025 | 12.23 | 12.24 | 12.13 | 12.18 | -0.45% | 1494 |