Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 8.46 | 8.49 | 8.46 | 8.47 | 0.18% | 2185 |
| Jun 22, 2026 | 8.71 | 8.71 | 8.70 | 8.70 | -0.21% | 0 |
| Jun 19, 2026 | 8.98 | 8.98 | 8.85 | 8.85 | -1.43% | 0 |
| Jun 18, 2026 | 9.05 | 9.05 | 8.82 | 8.96 | -1.01% | 2322 |
| Jun 17, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 0 | 1000 |
| Jun 16, 2026 | 9.28 | 9.28 | 9.13 | 9.13 | -1.62% | 246 |
| Jun 15, 2026 | 9.32 | 9.46 | 9.32 | 9.44 | 1.23% | 380 |
| Jun 12, 2026 | 9.50 | 9.51 | 9.50 | 9.51 | 0.14% | 0 |
| Jun 11, 2026 | 9.36 | 9.44 | 9.36 | 9.44 | 0.92% | 270 |
| Jun 10, 2026 | 9.46 | 9.60 | 9.46 | 9.60 | 1.48% | 0 |
| Jun 09, 2026 | 9.86 | 9.86 | 9.68 | 9.68 | -1.88% | 360 |
| Jun 08, 2026 | 9.69 | 9.85 | 9.69 | 9.75 | 0.63% | 75 |
| Jun 05, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 0 | 0 |
| Jun 04, 2026 | 10.07 | 10.07 | 10.04 | 10.04 | -0.28% | 0 |
| Jun 03, 2026 | 10.24 | 10.24 | 10.20 | 10.20 | -0.39% | 0 |
| Jun 02, 2026 | 10.53 | 10.53 | 10.50 | 10.50 | -0.23% | 0 |
| Jun 01, 2026 | 9.96 | 10.00 | 9.95 | 10.00 | 0.40% | 1120 |
| May 29, 2026 | 10.11 | 10.11 | 9.97 | 9.97 | -1.36% | 0 |
| May 28, 2026 | 9.95 | 9.95 | 9.91 | 9.95 | 0.02% | 270 |
| May 27, 2026 | 9.96 | 10.03 | 9.96 | 10.03 | 0.70% | 370 |
| May 26, 2026 | 10.20 | 10.23 | 10.20 | 10.23 | 0.25% | 0 |
| May 25, 2026 | 10.08 | 10.12 | 10.08 | 10.12 | 0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.