Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.34 | 11.53 | 11.34 | 11.52 | 1.59% | 10 |
| Apr 01, 2026 | 11.39 | 11.59 | 11.39 | 11.59 | 1.71% | 51 |
| Mar 31, 2026 | 11.74 | 11.74 | 11.70 | 11.70 | -0.34% | 130 |
| Mar 30, 2026 | 11.62 | 11.64 | 11.56 | 11.56 | -0.47% | 537 |
| Mar 27, 2026 | 11.76 | 11.76 | 10.76 | 10.76 | -8.50% | 69 |
| Mar 26, 2026 | 11.40 | 11.43 | 11.40 | 11.43 | 0.22% | 425 |
| Mar 25, 2026 | 11.68 | 11.71 | 11.68 | 11.71 | 0.21% | 0 |
| Mar 24, 2026 | 11.62 | 11.75 | 11.62 | 11.75 | 1.16% | 380 |
| Mar 23, 2026 | 11.26 | 11.40 | 11.25 | 11.38 | 1.11% | 928 |
| Mar 20, 2026 | 11.37 | 11.46 | 11.26 | 11.26 | -0.97% | 2600 |
| Mar 19, 2026 | 11.48 | 11.48 | 11.25 | 11.25 | -2.00% | 0 |
| Mar 18, 2026 | 11.35 | 11.35 | 11.19 | 11.19 | -1.41% | 0 |
| Mar 17, 2026 | 11.57 | 11.61 | 11.57 | 11.61 | 0.35% | 0 |
| Mar 16, 2026 | 11.64 | 11.65 | 11.64 | 11.65 | 0.09% | 3893 |
| Mar 13, 2026 | 10.77 | 10.79 | 10.77 | 10.79 | 0.23% | 200 |
| Mar 12, 2026 | 10.85 | 10.85 | 10.77 | 10.77 | -0.78% | 0 |
| Mar 11, 2026 | 10.74 | 10.81 | 10.74 | 10.81 | 0.65% | 195 |
| Mar 10, 2026 | 10.61 | 10.62 | 10.61 | 10.62 | 0.09% | 3 |
| Mar 09, 2026 | 10.73 | 10.79 | 10.73 | 10.79 | 0.56% | 0 |
| Mar 06, 2026 | 10.24 | 10.24 | 10.19 | 10.19 | -0.54% | 0 |
| Mar 05, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | 0 |
| Mar 04, 2026 | 10.37 | 10.47 | 10.37 | 10.47 | 0.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.