Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 11.01 | 11.12 | 11.01 | 11.03 | 0.11% | 105 |
| Apr 23, 2026 | 11.34 | 11.34 | 11.30 | 11.30 | -0.32% | 150 |
| Apr 22, 2026 | 11.65 | 11.68 | 11.65 | 11.68 | 0.24% | 0 |
| Apr 21, 2026 | 11.83 | 11.83 | 11.80 | 11.80 | -0.27% | 0 |
| Apr 20, 2026 | 11.97 | 11.97 | 11.96 | 11.96 | -0.08% | 0 |
| Apr 17, 2026 | 12.08 | 12.25 | 12.08 | 12.25 | 1.36% | 0 |
| Apr 16, 2026 | 12.16 | 12.22 | 12.12 | 12.22 | 0.44% | 160 |
| Apr 15, 2026 | 11.78 | 11.78 | 11.76 | 11.76 | -0.14% | 0 |
| Apr 14, 2026 | 11.77 | 11.98 | 11.77 | 11.98 | 1.80% | 0 |
| Apr 13, 2026 | 12.03 | 12.03 | 11.94 | 11.94 | -0.75% | 991 |
| Apr 10, 2026 | 11.30 | 11.44 | 11.30 | 11.44 | 1.20% | 0 |
| Apr 09, 2026 | 11.19 | 11.23 | 11.17 | 11.17 | -0.16% | 500 |
| Apr 08, 2026 | 11.41 | 11.56 | 11.41 | 11.56 | 1.28% | 0 |
| Apr 07, 2026 | 11.51 | 11.51 | 11.35 | 11.35 | -1.39% | 0 |
| Apr 02, 2026 | 11.34 | 11.53 | 11.34 | 11.52 | 1.59% | 10 |
| Apr 01, 2026 | 11.39 | 11.59 | 11.39 | 11.59 | 1.71% | 51 |
| Mar 31, 2026 | 11.74 | 11.74 | 11.70 | 11.70 | -0.34% | 130 |
| Mar 30, 2026 | 11.62 | 11.64 | 11.56 | 11.56 | -0.47% | 537 |
| Mar 27, 2026 | 11.76 | 11.76 | 10.76 | 10.76 | -8.50% | 69 |
| Mar 26, 2026 | 11.40 | 11.43 | 11.40 | 11.43 | 0.22% | 425 |
| Mar 25, 2026 | 11.68 | 11.71 | 11.68 | 11.71 | 0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.