Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 10.20 | 10.23 | 10.20 | 10.23 | 0.25% | 0 |
| May 25, 2026 | 10.08 | 10.12 | 10.08 | 10.12 | 0.40% | 0 |
| May 22, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | -0.10% | 75 |
| May 21, 2026 | 10 | 10 | 9.90 | 9.94 | -0.57% | 472 |
| May 20, 2026 | 10.01 | 10.01 | 9.93 | 9.97 | -0.41% | 360 |
| May 19, 2026 | 10.33 | 10.33 | 10.31 | 10.33 | -0.02% | 45 |
| May 18, 2026 | 10.28 | 10.37 | 10.28 | 10.31 | 0.29% | 440 |
| May 15, 2026 | 10.56 | 10.63 | 10.56 | 10.61 | 0.47% | 240 |
| May 14, 2026 | 10.77 | 10.78 | 10.77 | 10.78 | 0.04% | 0 |
| May 13, 2026 | 10.65 | 11.03 | 10.65 | 11.03 | 3.57% | 0 |
| May 12, 2026 | 10.87 | 10.87 | 10.83 | 10.83 | -0.37% | 400 |
| May 11, 2026 | 11.00 | 11.02 | 11.00 | 11.02 | 0.24% | 0 |
| May 08, 2026 | 10.94 | 10.94 | 10.85 | 10.86 | -0.71% | 270 |
| May 07, 2026 | 10.85 | 10.95 | 10.85 | 10.95 | 0.92% | 0 |
| May 06, 2026 | 10.76 | 10.90 | 10.76 | 10.89 | 1.26% | 640 |
| May 05, 2026 | 10.97 | 11.08 | 10.97 | 11.08 | 0.97% | 0 |
| May 04, 2026 | 11.27 | 11.27 | 11.24 | 11.24 | -0.25% | 440 |
| Apr 30, 2026 | 11.27 | 11.34 | 11.27 | 11.34 | 0.57% | 0 |
| Apr 29, 2026 | 11.72 | 11.72 | 11.63 | 11.69 | -0.24% | 152 |
| Apr 28, 2026 | 11.39 | 11.39 | 11.33 | 11.33 | -0.46% | 0 |
| Apr 27, 2026 | 11.46 | 11.63 | 11.46 | 11.63 | 1.52% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.