Historical data
Splits
| Date | Description |
|---|---|
| Jul 30, 2025 | 6-for-1 split |
| Jun 10, 2025 | 30-for-10 split |
United States
opens in 7h 13m
- 005930 335,500.00 8.23%
- 0700 430.00 3.66%
- 2330 2,410.00 -3.21%
- ASML 1,560.80 -5.74%
- AZN 13,590.00 2.26%
- ETH/USD 1,672.81 0.34%
- EUR/USD 1.14 -0.09%
- MC 483.70 0.49%
- NESN 80.34 1.70%
- USD/JPY 161.65 0.04%
- XPT/USD 1,003.20 0.33%
- 005930 335,500.00 8.23%
- 0700 430.00 3.66%
- 2330 2,410.00 -3.21%
- ASML 1,560.80 -5.74%
- AZN 13,590.00 2.26%
- ETH/USD 1,672.81 0.34%
- EUR/USD 1.14 -0.09%
- MC 483.70 0.49%
- NESN 80.34 1.70%
- USD/JPY 161.65 0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 43 minutes
Main market opens in 7 hours 13 minutes
02:16
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
BYD Company Limited
8.47400
EUR
0.222
2.55%
Last update Jun 23, 5:25 PM CEST
Day range
Previous close
8.69600
Open
8.45900
Access this stock data via API
Subscribe
BYD Company Limited
8.47
0.22
2.55%
Main market
Exchange is currently active.
Closing in 11 hours 43 minutes
08:16
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).