Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 40.73 | 42.00 | 40.73 | 42.00 | 3.12% | 1340 |
| Sep 22, 2026 | 40.69 | 41.15 | 40.24 | 40.70 | 0.02% | 3626 |
| Sep 21, 2026 | 40.70 | 41.35 | 40.47 | 41.08 | 0.93% | 8023 |
| Sep 18, 2026 | 41.48 | 41.48 | 41 | 41.10 | -0.92% | 14756 |
| Sep 17, 2026 | 41.74 | 42.00 | 41.47 | 41.56 | -0.43% | 5609 |
| Sep 16, 2026 | 42.61 | 42.83 | 41.51 | 41.51 | -2.58% | 5368 |
| Sep 15, 2026 | 42.00 | 42.73 | 41.77 | 42.60 | 1.44% | 5536 |
| Sep 14, 2026 | 42.00 | 42.26 | 41.60 | 42.23 | 0.55% | 6410 |
| Sep 11, 2026 | 41.30 | 41.73 | 41.12 | 41.50 | 0.48% | 3397 |
| Sep 10, 2026 | 41.04 | 41.71 | 40.92 | 40.92 | -0.30% | 13121 |
| Sep 09, 2026 | 41.04 | 41.33 | 40.64 | 40.64 | -0.99% | 2011 |
| Sep 08, 2026 | 40.35 | 41.10 | 40.35 | 40.55 | 0.50% | 9184 |
| Sep 07, 2026 | 40.06 | 40.87 | 40.06 | 40.26 | 0.49% | 3391 |
| Sep 04, 2026 | 39.96 | 40.26 | 39.75 | 39.81 | -0.39% | 5828 |
| Sep 03, 2026 | 40.13 | 40.13 | 39.74 | 39.74 | -0.96% | 1939 |
| Sep 02, 2026 | 40.32 | 40.52 | 39.91 | 40.51 | 0.48% | 6465 |
| Sep 01, 2026 | 39.26 | 40.40 | 39.26 | 40.40 | 2.90% | 4022 |
| Aug 31, 2026 | 39.06 | 39.86 | 39.06 | 39.49 | 1.08% | 2430 |
| Aug 28, 2026 | 38.68 | 39.06 | 38.68 | 38.96 | 0.71% | 1008 |
| Aug 27, 2026 | 39.09 | 39.27 | 38.66 | 38.85 | -0.63% | 3104 |
| Aug 26, 2026 | 39.12 | 39.44 | 38.93 | 39.13 | 0.01% | 2227 |
| Aug 25, 2026 | 39.82 | 39.90 | 39.31 | 39.31 | -1.28% | 4327 |
| Aug 24, 2026 | 39.68 | 40.08 | 39.51 | 40.08 | 1.00% | 10293 |
Access
/time_series
data via our API — starting from the
Basic plan and above.