Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 37.14 | 38.11 | 37.14 | 37.54 | 1.08% | 6704 |
| Jun 02, 2026 | 36.48 | 37 | 36.48 | 37 | 1.43% | 2438 |
| Jun 01, 2026 | 36.15 | 37.24 | 36.15 | 36.68 | 1.45% | 6049 |
| May 29, 2026 | 36.29 | 36.29 | 35.90 | 36.08 | -0.59% | 2668 |
| May 28, 2026 | 36.18 | 36.28 | 35.95 | 35.95 | -0.65% | 13062 |
| May 27, 2026 | 36.65 | 36.65 | 35.74 | 35.77 | -2.40% | 15396 |
| May 26, 2026 | 36.22 | 37.22 | 36.22 | 36.67 | 1.24% | 3061 |
| May 25, 2026 | 36.06 | 36.70 | 36.06 | 36.70 | 1.77% | 2246 |
| May 22, 2026 | 37.18 | 37.42 | 36.83 | 36.83 | -0.94% | 3829 |
| May 21, 2026 | 37.13 | 37.69 | 37.13 | 37.18 | 0.12% | 6953 |
| May 20, 2026 | 38 | 38.08 | 37.33 | 37.50 | -1.32% | 1155 |
| May 19, 2026 | 38.01 | 38.11 | 37.81 | 38 | -0.01% | 10024 |
| May 18, 2026 | 36.43 | 37.90 | 36.43 | 37.59 | 3.18% | 8362 |
| May 15, 2026 | 36.38 | 36.55 | 36.25 | 36.34 | -0.11% | 1719 |
| May 14, 2026 | 36.27 | 36.34 | 36.03 | 36.03 | -0.65% | 223 |
| May 13, 2026 | 36.59 | 36.63 | 36.04 | 36.14 | -1.22% | 4666 |
| May 12, 2026 | 36.26 | 36.68 | 36.11 | 36.14 | -0.33% | 5187 |
| May 11, 2026 | 35.50 | 36.50 | 35.50 | 36.03 | 1.49% | 6928 |
| May 08, 2026 | 36.01 | 36.01 | 35.63 | 35.63 | -1.07% | 20157 |
| May 07, 2026 | 36.83 | 37.13 | 35.82 | 36.20 | -1.70% | 25094 |
| May 06, 2026 | 38.31 | 38.32 | 36.52 | 37 | -3.41% | 19452 |
| May 05, 2026 | 38.20 | 38.60 | 38.10 | 38.60 | 1.06% | 6623 |
| May 04, 2026 | 38.03 | 38.57 | 38.03 | 38.19 | 0.41% | 3627 |
Access
/time_series
data via our API — starting from the
Basic plan and above.