Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 39.20 | 39.58 | 39.03 | 39.10 | -0.26% | 12249 |
| Apr 09, 2026 | 39.46 | 39.76 | 38.80 | 38.82 | -1.62% | 29824 |
| Apr 08, 2026 | 37.15 | 39.40 | 36.65 | 39 | 4.99% | 60568 |
| Apr 07, 2026 | 40.42 | 41.01 | 40.42 | 40.42 | -0.01% | 6937 |
| Apr 02, 2026 | 39.81 | 41 | 39.81 | 40.50 | 1.75% | 13035 |
| Apr 01, 2026 | 40.24 | 40.80 | 39.23 | 39.43 | -2.03% | 38360 |
| Mar 31, 2026 | 40.85 | 41.28 | 39.47 | 39.66 | -2.91% | 22612 |
| Mar 30, 2026 | 39.97 | 41.22 | 39.97 | 40.55 | 1.45% | 47390 |
| Mar 27, 2026 | 40.14 | 40.25 | 39.64 | 40 | -0.35% | 15657 |
| Mar 26, 2026 | 39.77 | 40.35 | 39.61 | 39.95 | 0.45% | 50347 |
| Mar 25, 2026 | 38.90 | 39.99 | 38.90 | 39.50 | 1.54% | 16028 |
| Mar 24, 2026 | 38.72 | 40.10 | 38.72 | 39.28 | 1.45% | 12237 |
| Mar 23, 2026 | 38.79 | 39.32 | 37.89 | 39 | 0.54% | 54759 |
| Mar 20, 2026 | 39.12 | 40.24 | 38.92 | 39 | -0.29% | 28965 |
| Mar 19, 2026 | 40.18 | 40.28 | 39.20 | 39.20 | -2.43% | 37905 |
| Mar 18, 2026 | 40.08 | 40.43 | 39.62 | 40.10 | 0.06% | 27125 |
| Mar 17, 2026 | 39.43 | 40.36 | 39.28 | 40.22 | 2.02% | 58106 |
| Mar 16, 2026 | 38.87 | 39.80 | 38.77 | 39.03 | 0.42% | 35815 |
| Mar 13, 2026 | 38.16 | 39.24 | 38.16 | 39 | 2.21% | 31912 |
| Mar 12, 2026 | 37.53 | 38.83 | 37.39 | 38.52 | 2.64% | 51138 |
| Mar 11, 2026 | 36.15 | 37.70 | 36.15 | 37.70 | 4.27% | 47092 |
Access
/time_series
data via our API — starting from the
Basic plan and above.