Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 38.20 | 38.60 | 38.10 | 38.60 | 1.06% | 6623 |
| May 04, 2026 | 38.03 | 38.57 | 38.03 | 38.19 | 0.41% | 3627 |
| Apr 30, 2026 | 38.05 | 38.41 | 37.93 | 38.22 | 0.45% | 4277 |
| Apr 29, 2026 | 37.58 | 38.49 | 37.55 | 38.22 | 1.72% | 18315 |
| Apr 28, 2026 | 37.56 | 38.51 | 37.41 | 37.91 | 0.93% | 8654 |
| Apr 27, 2026 | 38.05 | 38.51 | 36.81 | 37.06 | -2.60% | 15525 |
| Apr 24, 2026 | 38.12 | 38.56 | 37.85 | 37.85 | -0.72% | 13526 |
| Apr 23, 2026 | 38.29 | 38.36 | 38 | 38 | -0.76% | 4569 |
| Apr 22, 2026 | 37.42 | 38.17 | 37.42 | 37.82 | 1.07% | 3183 |
| Apr 21, 2026 | 37.28 | 37.98 | 37.28 | 37.41 | 0.35% | 4328 |
| Apr 20, 2026 | 37.59 | 38 | 37.45 | 37.89 | 0.78% | 11917 |
| Apr 17, 2026 | 38.65 | 38.83 | 36.49 | 37.31 | -3.48% | 21968 |
| Apr 16, 2026 | 37.99 | 38.98 | 37.89 | 38.98 | 2.59% | 15810 |
| Apr 15, 2026 | 38.65 | 38.99 | 38.18 | 38.18 | -1.20% | 16051 |
| Apr 14, 2026 | 39.31 | 39.82 | 38.46 | 38.72 | -1.49% | 24467 |
| Apr 13, 2026 | 39.59 | 40.04 | 39.37 | 39.37 | -0.56% | 8819 |
| Apr 10, 2026 | 39.20 | 39.58 | 39.03 | 39.10 | -0.26% | 12249 |
| Apr 09, 2026 | 39.46 | 39.76 | 38.80 | 38.82 | -1.62% | 29824 |
| Apr 08, 2026 | 37.15 | 39.40 | 36.65 | 39 | 4.99% | 60568 |
| Apr 07, 2026 | 40.42 | 41.01 | 40.42 | 40.42 | -0.01% | 6937 |
Access
/time_series
data via our API — starting from the
Basic plan and above.