Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 38.26 | 38.63 | 37.40 | 38.63 | 0.97% | 2012 |
| Jul 24, 2026 | 38.72 | 38.98 | 38.61 | 38.92 | 0.52% | 3640 |
| Jul 23, 2026 | 38.58 | 39.49 | 38.58 | 38.80 | 0.58% | 9922 |
| Jul 22, 2026 | 38.13 | 38.95 | 38.13 | 38.93 | 2.08% | 4808 |
| Jul 21, 2026 | 38.09 | 38.50 | 37.81 | 38.50 | 1.06% | 5190 |
| Jul 20, 2026 | 38.16 | 38.50 | 37.54 | 38.20 | 0.09% | 4772 |
| Jul 17, 2026 | 37.33 | 38.21 | 37.07 | 37.93 | 1.61% | 12018 |
| Jul 16, 2026 | 36.89 | 37.36 | 36.88 | 36.97 | 0.22% | 7235 |
| Jul 15, 2026 | 36.84 | 37.37 | 36.65 | 36.65 | -0.53% | 3777 |
| Jul 14, 2026 | 36.83 | 37.16 | 36.83 | 37.14 | 0.84% | 3716 |
| Jul 13, 2026 | 35.95 | 36.93 | 35.95 | 36.86 | 2.53% | 5087 |
| Jul 10, 2026 | 35.37 | 35.73 | 35.37 | 35.73 | 1.03% | 2358 |
| Jul 09, 2026 | 36.08 | 36.08 | 35.47 | 35.47 | -1.68% | 5837 |
| Jul 08, 2026 | 35.90 | 36.35 | 35.47 | 35.81 | -0.25% | 18042 |
| Jul 07, 2026 | 34.03 | 35.54 | 34.03 | 35.54 | 4.44% | 6141 |
| Jul 06, 2026 | 33.72 | 34.20 | 33.72 | 34.20 | 1.44% | 1842 |
| Jul 03, 2026 | 34.00 | 34.14 | 33.83 | 34.14 | 0.43% | 2423 |
| Jul 02, 2026 | 33.53 | 34.10 | 33.53 | 33.81 | 0.85% | 9024 |
| Jul 01, 2026 | 34 | 34 | 33.55 | 33.55 | -1.32% | 2757 |
| Jun 30, 2026 | 33.65 | 34.32 | 33.65 | 34.32 | 1.99% | 4693 |
| Jun 29, 2026 | 33.43 | 33.98 | 33.43 | 33.47 | 0.10% | 4503 |
Access
/time_series
data via our API — starting from the
Basic plan and above.