Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.75 | 30.75 | 29.80 | 30.32 | -1.38% | 8693 |
| Dec 15, 2025 | 30.85 | 31.08 | 30.58 | 30.80 | -0.16% | 4425 |
| Dec 12, 2025 | 31.20 | 31.20 | 30.75 | 30.98 | -0.71% | 6593 |
| Dec 11, 2025 | 31.06 | 31.17 | 30.93 | 31.03 | -0.10% | 26494 |
| Dec 10, 2025 | 31.25 | 31.40 | 31.00 | 31.00 | -0.78% | 6709 |
| Dec 09, 2025 | 31.50 | 31.50 | 31.30 | 31.38 | -0.38% | 4213 |
| Dec 08, 2025 | 31.71 | 31.71 | 31.33 | 31.33 | -1.20% | 2933 |
| Dec 05, 2025 | 32.15 | 32.15 | 31.64 | 31.94 | -0.65% | 3966 |
| Dec 04, 2025 | 32.04 | 32.30 | 31.88 | 31.88 | -0.53% | 5107 |
| Dec 03, 2025 | 31.76 | 32.14 | 31.76 | 31.87 | 0.35% | 2865 |
| Dec 02, 2025 | 32.06 | 32.06 | 31.73 | 32.06 | 0 | 6358 |
| Dec 01, 2025 | 31.80 | 32.24 | 31.79 | 32.24 | 1.40% | 7662 |
| Nov 28, 2025 | 31.49 | 31.80 | 31.49 | 31.77 | 0.89% | 1438 |
| Nov 27, 2025 | 31.56 | 31.62 | 31.43 | 31.53 | -0.10% | 5661 |
| Nov 26, 2025 | 31.56 | 31.72 | 31.39 | 31.72 | 0.52% | 4515 |
| Nov 25, 2025 | 31.86 | 31.91 | 31.50 | 31.50 | -1.11% | 2908 |
| Nov 24, 2025 | 31.77 | 31.77 | 31.50 | 31.67 | -0.31% | 791 |
| Nov 21, 2025 | 31.72 | 31.81 | 31.50 | 31.54 | -0.58% | 9649 |
| Nov 20, 2025 | 31.73 | 32.35 | 31.73 | 31.85 | 0.38% | 28243 |
| Nov 19, 2025 | 32.20 | 32.34 | 31.74 | 31.77 | -1.34% | 5515 |
| Nov 18, 2025 | 32.50 | 32.50 | 31.88 | 32.36 | -0.42% | 5994 |
| Nov 17, 2025 | 32.55 | 32.66 | 32.43 | 32.53 | -0.06% | 8241 |
Access
/time_series
data via our API — starting from the
Basic plan.