30.32000 EUR
0.48
1.56%
Last update Dec 16, 5:36 PM CET
Main market
Day range
29.79500
30.74500
Previous close
30.80000
Open
30.74500
Access this stock data via API
Subscribe
Shell plc
30.32
0.48
1.56%

Historical data

Dividends

Date Amount
Nov 13, 2025 0.3076294
Aug 14, 2025 0.307164
May 15, 2025 0.307164
Feb 13, 2025 0.307164
Nov 14, 2024 0.295152
Aug 15, 2024 0.295152
May 16, 2024 0.295152
Feb 15, 2024 0.295152
Nov 16, 2023 0.28399798
Aug 10, 2023 0.28399798
May 18, 2023 0.24667498
Feb 16, 2023 0.24667498
Nov 10, 2022 0.2145
Aug 11, 2022 0.2145
May 19, 2022 0.2145
Feb 17, 2022 0.20592
Nov 11, 2021 0.20592
Aug 12, 2021 0.20592
May 13, 2021 0.148863
Feb 18, 2021 0.142857
Nov 12, 2020 0.14342311
May 14, 2020 0.142
Feb 13, 2020 0.4193
Nov 14, 2019 0.4234
Aug 15, 2019 0.4252
May 16, 2019 0.433904
Feb 14, 2019 0.433904
Nov 15, 2018 0.433904
Aug 09, 2018 0.433904
May 10, 2018 0.433904
Feb 15, 2018 0.433904
Nov 16, 2017 0.433904
Aug 10, 2017 0.433904
May 18, 2017 0.433904
Feb 16, 2017 0.46061975
Nov 10, 2016 0.4413
Aug 11, 2016 0.4218
May 19, 2016 0.4172
Feb 18, 2016 0.4221
Nov 12, 2015 0.37037927
Aug 13, 2015 0.4227
May 14, 2015 0.3665646
Feb 12, 2015 0.433904
Nov 13, 2014 0.433904
Aug 13, 2014 0.433904
May 14, 2014 0.433904
Feb 12, 2014 0.3244
Nov 13, 2013 0.39697602
Aug 14, 2013 0.41544
May 15, 2013 0.373896
Feb 13, 2013 0.3572784
Nov 14, 2012 0.43
Aug 08, 2012 0.3421
May 09, 2012 0.3468
Feb 15, 2012 0.3202
Nov 02, 2011 0.3167
Aug 03, 2011 0.2909
May 11, 2011 0.2888
Feb 09, 2011 0.3002
Nov 03, 2010 0.3489696
Aug 04, 2010 0.29043
May 05, 2010 0.38774398
Feb 10, 2010 0.38774398
Nov 04, 2009 0.38774398
Aug 05, 2009 0.38774398
May 06, 2009 0.38774398
Feb 04, 2009 0.36928
Nov 05, 2008 0.36928
Aug 06, 2008 0.36928
May 14, 2008 0.36928
Feb 06, 2008 0.332352
Oct 31, 2007 0.36928
Aug 01, 2007 0.24626943
May 09, 2007 0.2396081
Feb 07, 2007 0.23280607
Nov 01, 2006 0.23519023
Aug 02, 2006 0.23953775
May 10, 2006 0.2402387
Feb 08, 2006 0.21934272
Nov 02, 2005 0.21934272
Aug 03, 2005 0.22284862
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 4 hours 25 minutes

17:34
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).