Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 54.14 | 54.49 | 51.20 | 51.63 | -4.64% | 62601269 |
| Apr 01, 2026 | 55.55 | 55.98 | 54.55 | 55.10 | -0.81% | 33170513 |
| Mar 31, 2026 | 54.60 | 55.60 | 53.41 | 54.17 | -0.79% | 32352426 |
| Mar 30, 2026 | 53.45 | 55.33 | 53.01 | 55.10 | 3.09% | 30947391 |
| Mar 27, 2026 | 54.66 | 55.66 | 53.58 | 54.75 | 0.16% | 37363936 |
| Mar 26, 2026 | 57.88 | 57.99 | 55.20 | 55.41 | -4.27% | 47562699 |
| Mar 25, 2026 | 57.65 | 58.80 | 57 | 57.80 | 0.26% | 41720813 |
| Mar 24, 2026 | 56.80 | 56.99 | 55.06 | 56.88 | 0.14% | 40795888 |
| Mar 23, 2026 | 58.40 | 58.82 | 55.39 | 55.85 | -4.37% | 61381712 |
| Mar 20, 2026 | 61 | 63.20 | 60.20 | 60.22 | -1.28% | 52757644 |
| Mar 19, 2026 | 62 | 62.36 | 60.30 | 60.60 | -2.26% | 41592929 |
| Mar 18, 2026 | 62.23 | 64.28 | 61.72 | 63.50 | 2.04% | 44108275 |
| Mar 17, 2026 | 65.90 | 66.37 | 61.80 | 61.88 | -6.10% | 48135677 |
| Mar 16, 2026 | 63.75 | 64.91 | 61.73 | 64.39 | 1.00% | 46763473 |
| Mar 13, 2026 | 61.79 | 64.68 | 61.77 | 63.44 | 2.67% | 44342091 |
| Mar 12, 2026 | 63.06 | 65.86 | 61.78 | 62.76 | -0.48% | 38460714 |
| Mar 11, 2026 | 65 | 65.82 | 63.15 | 63.50 | -2.31% | 40965270 |
| Mar 10, 2026 | 62.40 | 64.49 | 62.36 | 64.41 | 3.22% | 54101852 |
| Mar 09, 2026 | 61.38 | 61.72 | 58.07 | 60.92 | -0.75% | 56177166 |
| Mar 06, 2026 | 65.50 | 65.99 | 63.28 | 64 | -2.29% | 39454659 |
| Mar 05, 2026 | 67.35 | 69.23 | 65.18 | 65.98 | -2.03% | 50686208 |
| Mar 04, 2026 | 66.63 | 68.16 | 65.10 | 65.87 | -1.14% | 43200766 |
| Mar 03, 2026 | 71.40 | 72.60 | 67.50 | 67.64 | -5.27% | 65659218 |
| Mar 02, 2026 | 67.02 | 69.18 | 67.02 | 68.45 | 2.13% | 38632791 |
Access
/time_series
data via our API — starting from the
Basic plan and above.