Historical data
Splits
| Date | Description |
|---|---|
| May 28, 2018 | 1-for-1 split |
| Jun 01, 2012 | 13-for-10 split |
| Sep 25, 2006 | 1-for-1 split |
| Mar 08, 2006 | 13-for-10 split |
| Jul 12, 2002 | 13-for-10 split |
| Apr 28, 2000 | 15-for-10 split |
closing in 5h 20m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,155.40 -2.71%
- AZN 15,232.00 1.40%
- ETH/USD 2,057.55 -3.87%
- EUR/USD 1.15 -0.32%
- MC 467.20 -0.83%
- NESN 78.51 0.15%
- USD/JPY 159.32 0.26%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,155.40 -2.71%
- AZN 15,232.00 1.40%
- ETH/USD 2,057.55 -3.87%
- EUR/USD 1.15 -0.32%
- MC 467.20 -0.83%
- NESN 78.51 0.15%
- USD/JPY 159.32 0.26%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 20 minutes
10:39
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Shengyi Technology Co., Ltd.
51.63000
CNY
3.47
6.30%
Last update Apr 2, 2:57 PM CST
Day range
Previous close
55.099998
Open
54.14000
Access this stock data via API
Subscribe
Shengyi Technology Co., Ltd.
51.63
3.47
6.30%
Market closed
Exchange is currently closed
Main market opens in 10 hours 50 minutes
22:39
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).