iShares Euro Government Bond 1-3yr UCITS ETF (IBCA) - Historical data, historical prices

141.89000 EUR

0.02

0.01%

Last update Dec 18, 9:22 AM CET

Market closed

Day range

141.89000

141.89000

141.89000

Previous close

141.87000

Open

141.89000

Access this ETF data via API

iShares Euro Government Bond 1-3yr UCITS ETF

141.89

0.02

0.01%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	141.89	141.89	141.89	141.89	0	0
Dec 17, 2025	141.87	141.87	141.87	141.87	0	0
Dec 16, 2025	141.79	141.79	141.79	141.79	0	0
Dec 15, 2025	141.76	141.76	141.76	141.76	0	0
Dec 12, 2025	141.74	141.74	141.74	141.74	0	0
Dec 11, 2025	141.73	141.73	141.73	141.73	0	0
Dec 10, 2025	141.67	141.67	141.67	141.67	0	0
Dec 09, 2025	141.66	141.66	141.66	141.66	0	0
Dec 08, 2025	141.77	141.77	141.77	141.77	0	0
Dec 05, 2025	141.86	141.86	141.86	141.86	0	0
Dec 04, 2025	141.85	141.85	141.85	141.85	0	0
Dec 03, 2025	141.86	141.86	141.86	141.86	0	0
Dec 02, 2025	141.84	141.84	141.84	141.84	0	0
Dec 01, 2025	141.90	141.90	141.90	141.90	0	0
Nov 28, 2025	141.90	141.90	141.90	141.90	0	0
Nov 27, 2025	141.91	141.91	141.91	141.91	0	0
Nov 26, 2025	141.87	141.87	141.87	141.87	0	0
Nov 25, 2025	141.86	141.86	141.86	141.86	0	0
Nov 24, 2025	141.86	141.86	141.86	141.86	0	0
Nov 21, 2025	141.85	141.85	141.85	141.85	0	0
Nov 20, 2025	141.82	141.82	141.82	141.82	0	0
Nov 19, 2025	141.78	141.78	141.78	141.78	0	0
Nov 18, 2025	141.78	141.78	141.78	141.78	0	0

Access /time_series data via our API — starting from the Basic plan.