Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 117.95 | 118.20 | 116.80 | 117.50 | -0.38% | 1398 |
| Sep 18, 2025 | 117.50 | 118.30 | 116.65 | 117.40 | -0.09% | 2092 |
| Sep 17, 2025 | 117.80 | 117.80 | 115.05 | 116.45 | -1.15% | 1169 |
| Sep 16, 2025 | 119.45 | 119.45 | 117.65 | 117.80 | -1.38% | 1762 |
| Sep 15, 2025 | 119 | 120.15 | 118.95 | 119.65 | 0.55% | 1422 |
| Sep 12, 2025 | 118.60 | 118.75 | 117.75 | 118.65 | 0.04% | 2580 |
| Sep 11, 2025 | 118.15 | 119.35 | 118.15 | 118.55 | 0.34% | 891 |
| Sep 10, 2025 | 117.75 | 118.95 | 117.75 | 118.20 | 0.38% | 1896 |
| Sep 09, 2025 | 117.60 | 118.05 | 117.35 | 117.80 | 0.17% | 1103 |
| Sep 08, 2025 | 116.35 | 117.35 | 116.05 | 117.20 | 0.73% | 2532 |
| Sep 05, 2025 | 115.95 | 116.35 | 115.05 | 115.70 | -0.22% | 457 |
| Sep 04, 2025 | 114.65 | 116.15 | 114.30 | 116.05 | 1.22% | 4033 |
| Sep 03, 2025 | 113.30 | 114.70 | 112.80 | 114.45 | 1.02% | 1533 |
| Sep 02, 2025 | 115.45 | 115.45 | 113 | 113.20 | -1.95% | 2829 |
| Sep 01, 2025 | 116.05 | 116.05 | 115 | 115 | -0.90% | 1196 |
| Aug 29, 2025 | 117.40 | 117.40 | 115.45 | 115.85 | -1.32% | 2173 |
| Aug 28, 2025 | 116.30 | 117.90 | 115.95 | 117.05 | 0.64% | 2780 |
| Aug 27, 2025 | 115.20 | 117 | 114.40 | 115.60 | 0.35% | 9115 |
| Aug 26, 2025 | 115.65 | 115.65 | 113.80 | 114.45 | -1.04% | 10830 |
| Aug 25, 2025 | 128.40 | 128.40 | 121.35 | 121.35 | -5.49% | 987 |
| Aug 22, 2025 | 128.90 | 130 | 128.90 | 128.95 | 0.04% | 55 |
| Aug 21, 2025 | 128.25 | 128.80 | 128.25 | 128.80 | 0.43% | 133 |
| Aug 20, 2025 | 129 | 129.10 | 128.45 | 128.65 | -0.27% | 784 |