Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 127.25 | 128.75 | 127.25 | 128.45 | 0.94% | 247 |
| Apr 29, 2026 | 128.15 | 128.15 | 125.55 | 125.55 | -2.03% | 2705 |
| Apr 28, 2026 | 129.20 | 129.20 | 128.30 | 128.90 | -0.23% | 5842 |
| Apr 27, 2026 | 127.80 | 128.70 | 127.65 | 127.65 | -0.12% | 497 |
| Apr 24, 2026 | 129.90 | 130 | 127.50 | 127.60 | -1.77% | 1231 |
| Apr 23, 2026 | 130.50 | 131.25 | 129.95 | 131.10 | 0.46% | 1944 |
| Apr 22, 2026 | 133.90 | 134.35 | 130.70 | 130.70 | -2.39% | 1083 |
| Apr 21, 2026 | 133.55 | 134.65 | 133 | 133.40 | -0.11% | 2322 |
| Apr 20, 2026 | 135.75 | 136.85 | 135.75 | 136.65 | 0.66% | 337 |
| Apr 17, 2026 | 134 | 137.85 | 132.80 | 137.55 | 2.65% | 1307 |
| Apr 16, 2026 | 134.15 | 135.85 | 134.15 | 134.50 | 0.26% | 1849 |
| Apr 15, 2026 | 135.55 | 135.55 | 133.95 | 133.95 | -1.18% | 460 |
| Apr 14, 2026 | 134.95 | 135.30 | 134.40 | 135.25 | 0.22% | 322 |
| Apr 13, 2026 | 134.50 | 134.70 | 133.60 | 134.45 | -0.04% | 655 |
| Apr 10, 2026 | 136.45 | 137.75 | 135.75 | 135.75 | -0.51% | 575 |
| Apr 09, 2026 | 137.35 | 137.35 | 135.70 | 136.75 | -0.44% | 1076 |
| Apr 08, 2026 | 136.80 | 137 | 135 | 136.20 | -0.44% | 4824 |
| Apr 07, 2026 | 132.70 | 133.60 | 130.35 | 130.70 | -1.51% | 2305 |
| Apr 02, 2026 | 130.05 | 131.95 | 130.05 | 131.60 | 1.19% | 1690 |
| Apr 01, 2026 | 131.75 | 132.45 | 131.40 | 132.45 | 0.53% | 3477 |
Access
/time_series
data via our API — starting from the
Basic plan and above.