Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 120.05 | 122.10 | 119.95 | 121.60 | 1.29% | 2141 |
| Oct 16, 2025 | 119.50 | 121.95 | 119.50 | 121.95 | 2.05% | 812 |
| Oct 15, 2025 | 121.05 | 121.65 | 120.30 | 120.30 | -0.62% | 1750 |
| Oct 14, 2025 | 116.55 | 120.10 | 116.55 | 119.90 | 2.87% | 822 |
| Oct 13, 2025 | 118.20 | 119 | 117.40 | 118.35 | 0.13% | 1564 |
| Oct 10, 2025 | 118.55 | 119.10 | 117.40 | 117.40 | -0.97% | 1955 |
| Oct 09, 2025 | 118.15 | 118.90 | 117.80 | 118.60 | 0.38% | 1428 |
| Oct 08, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | 3022 |
| Oct 07, 2025 | 115.15 | 115.50 | 114 | 115.50 | 0.30% | 1637 |
| Oct 06, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 0 | 4228 |
| Oct 03, 2025 | 118.95 | 119.25 | 117.35 | 118.05 | -0.76% | 2008 |
| Oct 02, 2025 | 118.80 | 118.80 | 117.55 | 118.40 | -0.34% | 3063 |
| Oct 01, 2025 | 117.45 | 118.55 | 117.35 | 118.55 | 0.94% | 3618 |
| Sep 30, 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 0 | 3795 |
| Sep 29, 2025 | 116.40 | 117 | 116 | 116.50 | 0.09% | 1578 |
| Sep 26, 2025 | 116.25 | 116.65 | 116.25 | 116.60 | 0.30% | 273 |
| Sep 25, 2025 | 114.80 | 115.25 | 114.50 | 115.10 | 0.26% | 1849 |
| Sep 24, 2025 | 117.15 | 117.15 | 114.95 | 115.70 | -1.24% | 1820 |
| Sep 23, 2025 | 117.45 | 118.25 | 117.30 | 117.30 | -0.13% | 725 |
| Sep 22, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 0 | 1766 |