Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 130.05 | 131.95 | 130.05 | 131.60 | 1.19% | 1690 |
| Apr 01, 2026 | 131.75 | 132.45 | 131.40 | 132.45 | 0.53% | 3477 |
| Mar 31, 2026 | 127.90 | 129.30 | 127.85 | 128.15 | 0.20% | 1779 |
| Mar 30, 2026 | 127.05 | 127.70 | 126.25 | 126.60 | -0.35% | 1202 |
| Mar 27, 2026 | 126.50 | 126.85 | 124.95 | 126.15 | -0.28% | 898 |
| Mar 26, 2026 | 128.35 | 128.40 | 126.70 | 127.05 | -1.01% | 2540 |
| Mar 25, 2026 | 128.50 | 129.50 | 128.20 | 128.70 | 0.16% | 1506 |
| Mar 24, 2026 | 127.50 | 127.50 | 125.30 | 127.40 | -0.08% | 892 |
| Mar 23, 2026 | 122.25 | 128.25 | 121.20 | 126.70 | 3.64% | 5068 |
| Mar 20, 2026 | 127.90 | 127.90 | 123.65 | 123.65 | -3.32% | 2212 |
| Mar 19, 2026 | 127.25 | 127.30 | 125.45 | 126.15 | -0.86% | 2336 |
| Mar 18, 2026 | 131 | 131.40 | 128.50 | 129.20 | -1.37% | 2111 |
| Mar 17, 2026 | 129.65 | 131.50 | 129.65 | 130.50 | 0.66% | 1142 |
| Mar 16, 2026 | 129.30 | 130.65 | 129 | 129.50 | 0.15% | 1018 |
| Mar 13, 2026 | 128.25 | 129.80 | 127.95 | 129.55 | 1.01% | 1961 |
| Mar 12, 2026 | 129.90 | 130.30 | 129.10 | 130.05 | 0.12% | 2648 |
| Mar 11, 2026 | 129.55 | 131.15 | 128.95 | 130.75 | 0.93% | 2601 |
| Mar 10, 2026 | 130.75 | 131.50 | 130 | 130.35 | -0.31% | 1350 |
| Mar 09, 2026 | 125.05 | 128 | 125 | 127.50 | 1.96% | 1665 |
| Mar 06, 2026 | 131.80 | 131.80 | 127.50 | 129.10 | -2.05% | 2295 |
| Mar 05, 2026 | 133.55 | 134.80 | 131.25 | 131.55 | -1.50% | 1671 |
| Mar 04, 2026 | 133.35 | 135.35 | 133.05 | 134.10 | 0.56% | 1881 |
Access
/time_series
data via our API — starting from the
Basic plan and above.