Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 125.35 | 126.15 | 124.20 | 125.15 | -0.16% | 1595 |
| May 28, 2026 | 124.50 | 124.80 | 123.80 | 124.50 | 0 | 2751 |
| May 27, 2026 | 124.30 | 126.60 | 124 | 125.20 | 0.72% | 3021 |
| May 26, 2026 | 125.95 | 126.15 | 123.95 | 123.95 | -1.59% | 415 |
| May 25, 2026 | 124.15 | 125.95 | 124.15 | 125.70 | 1.25% | 3903 |
| May 22, 2026 | 123.55 | 124.10 | 121.80 | 121.80 | -1.42% | 955 |
| May 21, 2026 | 123.95 | 124.50 | 122.90 | 123.30 | -0.52% | 4580 |
| May 20, 2026 | 122.50 | 125.05 | 122.50 | 124.75 | 1.84% | 1452 |
| May 19, 2026 | 124.80 | 125.50 | 123 | 123 | -1.44% | 314 |
| May 18, 2026 | 122.70 | 125.05 | 122.35 | 124.40 | 1.39% | 2369 |
| May 15, 2026 | 126.60 | 127.15 | 124.55 | 124.80 | -1.42% | 591 |
| May 14, 2026 | 127.10 | 127.50 | 126.80 | 127.40 | 0.24% | 506 |
| May 13, 2026 | 128.10 | 128.10 | 124.55 | 126.20 | -1.48% | 2200 |
| May 12, 2026 | 127.95 | 129.20 | 127.90 | 128 | 0.04% | 829 |
| May 11, 2026 | 128.25 | 129.25 | 127.45 | 129.15 | 0.70% | 1807 |
| May 08, 2026 | 130.20 | 130.65 | 128.10 | 128.80 | -1.08% | 1711 |
| May 07, 2026 | 133.45 | 134.20 | 131.55 | 131.55 | -1.42% | 602 |
| May 06, 2026 | 131.10 | 134.20 | 131 | 133.25 | 1.64% | 3604 |
| May 05, 2026 | 126.85 | 129.50 | 126.80 | 129.50 | 2.09% | 2227 |
| May 04, 2026 | 129.25 | 129.25 | 125.10 | 125.85 | -2.63% | 1506 |
Access
/time_series
data via our API — starting from the
Basic plan and above.