Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 119.85 | 120.95 | 119.85 | 120.60 | 0.63% | 2191 |
| Dec 15, 2025 | 119.35 | 119.35 | 119.35 | 119.35 | 0 | 826 |
| Dec 12, 2025 | 120.25 | 120.40 | 119.35 | 119.35 | -0.75% | 963 |
| Dec 11, 2025 | 117.95 | 119.65 | 117.95 | 119.65 | 1.44% | 459 |
| Dec 10, 2025 | 118.80 | 118.80 | 116.60 | 116.60 | -1.85% | 1869 |
| Dec 09, 2025 | 121.35 | 121.45 | 120.20 | 120.20 | -0.95% | 774 |
| Dec 08, 2025 | 120.45 | 120.85 | 120.45 | 120.80 | 0.29% | 190 |
| Dec 05, 2025 | 120.05 | 120.75 | 120.05 | 120.35 | 0.25% | 693 |
| Dec 04, 2025 | 119 | 119.80 | 118.80 | 119.50 | 0.42% | 587 |
| Dec 03, 2025 | 120.90 | 121.05 | 119.35 | 119.35 | -1.28% | 614 |
| Dec 02, 2025 | 121.65 | 122.75 | 121.40 | 121.65 | 0 | 447 |
| Dec 01, 2025 | 122 | 122.45 | 121.75 | 122.45 | 0.37% | 1452 |
| Nov 28, 2025 | 121.90 | 122.30 | 121.80 | 122.10 | 0.16% | 1591 |
| Nov 27, 2025 | 121.65 | 122.45 | 121.65 | 122.15 | 0.41% | 287 |
| Nov 26, 2025 | 120.75 | 121.90 | 120.60 | 121.90 | 0.95% | 740 |
| Nov 25, 2025 | 119.90 | 121.60 | 119.15 | 120.85 | 0.79% | 887 |
| Nov 24, 2025 | 120.20 | 120.20 | 119.45 | 119.45 | -0.62% | 1077 |
| Nov 21, 2025 | 118 | 119.20 | 118 | 119.20 | 1.02% | 279 |
| Nov 20, 2025 | 116.70 | 117.05 | 115.75 | 116.95 | 0.21% | 741 |
| Nov 19, 2025 | 117.30 | 118.55 | 115.70 | 117.70 | 0.34% | 1139 |
| Nov 18, 2025 | 117.20 | 117.35 | 116.40 | 116.70 | -0.43% | 3500 |
| Nov 17, 2025 | 120 | 120 | 118.40 | 118.60 | -1.17% | 768 |
Access
/time_series
data via our API — starting from the
Basic plan.