Historical data
No data
United States
opens in 10h 13m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,948.00 1.87%
- ETH/USD 2,269.98 0.55%
- EUR/USD 1.17 0.02%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.29 0.42%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,948.00 1.87%
- ETH/USD 2,269.98 0.55%
- EUR/USD 1.17 0.02%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.29 0.42%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 43 minutes
Main market opens in 10 hours 13 minutes
23:16
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Vinci SA
128.45000
EUR
2.9
2.31%
Last update Apr 30, 5:30 PM CEST
Day range
Previous close
125.55000
Open
127.25
Access this stock data via API
Subscribe
Vinci SA
128.45
2.90
2.31%
Market closed
Pre-market opens in 3 days 1 hour 43 minutes
Main market opens in 3 days 3 hours 43 minutes
05:16
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).