Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 108.50 | 110 | 105.60 | 109 | 0.46% | 200978 |
| May 08, 2025 | 107.50 | 108.50 | 104.50 | 108 | 0.47% | 233661 |
| May 07, 2025 | 105 | 109 | 104.50 | 107.50 | 2.38% | 419528 |
| May 06, 2025 | 106 | 109.30 | 105.38 | 107.50 | 1.42% | 182246 |
| May 02, 2025 | 104 | 109 | 104 | 108 | 3.85% | 169723 |
| May 01, 2025 | 105 | 109.50 | 105 | 107 | 1.90% | 443585 |
| Apr 30, 2025 | 109.50 | 109.50 | 104 | 105.25 | -3.88% | 126395 |
| Apr 29, 2025 | 109.50 | 109.50 | 105.50 | 108 | -1.37% | 110157 |
| Apr 28, 2025 | 106 | 109.50 | 105 | 107.25 | 1.18% | 210603 |
| Apr 25, 2025 | 108 | 109.50 | 104.66 | 107.75 | -0.23% | 132710 |
| Apr 24, 2025 | 106 | 109.50 | 105.50 | 106 | 0 | 411574 |
| Apr 23, 2025 | 107 | 110 | 104.50 | 107 | 0 | 278706 |
| Apr 22, 2025 | 104 | 106.50 | 103 | 105 | 0.96% | 210287 |
| Apr 17, 2025 | 104 | 106.50 | 103.45 | 105.50 | 1.44% | 85270 |
| Apr 16, 2025 | 103.50 | 105.50 | 102 | 104.50 | 0.97% | 171005 |
| Apr 15, 2025 | 102 | 105.70 | 101.98 | 104 | 1.96% | 536463 |
| Apr 14, 2025 | 99.20 | 103 | 99.20 | 100 | 0.81% | 435915 |
| Apr 11, 2025 | 102 | 102 | 98.40 | 99 | -2.94% | 119903 |