BlackRock Energy and Resources Income Trust plc (BERI) - Historical data, historical prices

150 GBp

0.5

0.33%

Last update Dec 15, 4:18 PM GMT

Market closed

Day range

150

147.5

151.39999

Previous close

149.5

Open

149.16000

Access this stock data via API

BlackRock Energy and Resources Income Trust p...

150.00

0.50

0.33%

Historical data

Prices

Date	Close
Dec 15, 2025	150.32
Dec 12, 2025	149.50
Dec 11, 2025	151
Dec 10, 2025	150
Dec 09, 2025	150
Dec 08, 2025	148.50
Dec 05, 2025	152
Dec 04, 2025	152
Dec 03, 2025	152
Dec 02, 2025	149.50
Dec 01, 2025	149.50
Nov 28, 2025	150
Nov 27, 2025	145.50
Nov 26, 2025	145
Nov 25, 2025	145
Nov 24, 2025	145.50
Nov 21, 2025	143.50
Nov 20, 2025	146.50
Nov 19, 2025	144.50
Nov 18, 2025	144
Nov 17, 2025	147

Access /time_series data via our API — starting from the Basic plan.