Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 109.38 | 115 | 109.38 | 113 | 3.31% | 223357 |
| Jun 05, 2025 | 112 | 114 | 108.50 | 112 | 0 | 374934 |
| Jun 04, 2025 | 111 | 114 | 111 | 112.50 | 1.35% | 231262 |
| Jun 03, 2025 | 110 | 113.50 | 108 | 111 | 0.91% | 379398 |
| Jun 02, 2025 | 110 | 114 | 108 | 110.50 | 0.45% | 218326 |
| May 30, 2025 | 110.50 | 114 | 109.50 | 111 | 0.45% | 90301 |
| May 29, 2025 | 1.12 | 1.14 | 1.10 | 1.10 | -1.79% | 95876 |
| May 28, 2025 | 110.50 | 113.50 | 110 | 111 | 0.45% | 364315 |
| May 27, 2025 | 109.50 | 112.50 | 107.55 | 110.50 | 0.91% | 543285 |
| May 23, 2025 | 109.50 | 112.50 | 107.50 | 109 | -0.46% | 66662 |
| May 22, 2025 | 110 | 112.50 | 107.70 | 109 | -0.91% | 369899 |
| May 21, 2025 | 110 | 113.50 | 108.50 | 111 | 0.91% | 229104 |
| May 20, 2025 | 109.50 | 114.50 | 108.75 | 110.50 | 0.91% | 90547 |
| May 19, 2025 | 110 | 114.50 | 110 | 110.50 | 0.45% | 211758 |
| May 16, 2025 | 111 | 114.50 | 108.50 | 111.75 | 0.68% | 82535 |
| May 15, 2025 | 110.50 | 114 | 109.50 | 111.25 | 0.68% | 194684 |
| May 14, 2025 | 114.50 | 114.50 | 111.50 | 112.50 | -1.75% | 204173 |
| May 13, 2025 | 112 | 114.50 | 111.30 | 113.50 | 1.34% | 117393 |
| May 12, 2025 | 110 | 114.50 | 110 | 112 | 1.82% | 257948 |
| May 09, 2025 | 108.50 | 110 | 105.60 | 109 | 0.46% | 200978 |
| May 08, 2025 | 107.50 | 108.50 | 104.50 | 108 | 0.47% | 233661 |
| May 07, 2025 | 105 | 109 | 104.50 | 107.50 | 2.38% | 419528 |
| May 06, 2025 | 106 | 109.30 | 105.38 | 107.50 | 1.42% | 182246 |