Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 0 | 0 |
| Jul 01, 2025 | 6.05 | 6.05 | 5.93 | 5.93 | -2.07% | 514 |
| Jun 30, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Jun 27, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 0 | 0 |
| Jun 26, 2025 | 6.07 | 6.07 | 5.96 | 5.96 | -1.81% | 942 |
| Jun 25, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 0 | 0 |
| Jun 24, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 0 | 0 |
| Jun 23, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Jun 20, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Jun 19, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 0 | 0 |
| Jun 18, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 0 | 0 |
| Jun 17, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 0 | 0 |
| Jun 16, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 0 | 0 |
| Jun 13, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 0 | 0 |
| Jun 12, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 0 | 0 |
| Jun 11, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 0 | 0 |
| Jun 10, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 0 | 0 |
| Jun 09, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 0 | 0 |
| Jun 06, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 0 | 0 |
| Jun 05, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 0 | 0 |
| Jun 04, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 0 | 0 |
| Jun 03, 2025 | 6.49 | 6.59 | 6.49 | 6.59 | 1.54% | 300 |