Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

TLY

FSX
6.080000 EUR
0.155
2.62%
Last update Jul 2, 8:00 PM CEST
Main market
Day range
6.080000
6.080000
Previous close
5.92500
Open
6.080000
Access this stock data via API
Subscribe
Tate & Lyle plc
6.08
0.16
2.62%

Historical data

Dividends

Date Amount
Jun 30, 2022 0.128
May 03, 2022 1.248333
Nov 25, 2021 0.105
Jun 24, 2021 0.299444833333
Nov 19, 2020 0.102666666667
Jun 18, 2020 0.242666666667
Nov 21, 2019 0.102666666667
Jun 20, 2019 0.242666666667
Nov 22, 2018 0.100333333333
Jun 21, 2018 0.236833333333
Nov 30, 2017 0.098
Jun 29, 2017 0.231
Nov 24, 2016 0.095666666667
Jun 30, 2016 0.231
Nov 19, 2015 0.095666666667
Jul 02, 2015 0.231
Nov 20, 2014 0.095666666667
Jun 25, 2014 0.231
Nov 20, 2013 0.1011115
Jun 26, 2013 0.243703833333
Nov 28, 2012 0.086333333333
Jun 27, 2012 0.230741
Nov 30, 2011 0.092037166667
Jun 29, 2011 0.219074333333
Dec 01, 2010 0.088148666667
Jun 23, 2010 0.187833333333
Dec 02, 2009 0.088148666667
Jul 01, 2009 0.208703833333
Dec 03, 2008 0.088148666667
Jul 02, 2008 0.208703833333
Dec 05, 2007 0.084259
Jun 27, 2007 0.198333333333
Dec 06, 2006 0.0803705
Jun 28, 2006 0.182778166667
Dec 07, 2005 0.076482
Jul 11, 2005 0.177592333333
Dec 01, 2004 0.0738885
Jul 07, 2004 0.1711115
Dec 03, 2003 0.072592333333
Main market

Exchange is currently active.
Closing in 7 hours 41 minutes

14:18
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).