Threed Capital Inc. (IDK) - Historical data, historical prices

United States

opens in 3h 11m

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,620.40 1.84%
AZN 13,348.00 0.48%
ETH/USD 1,772.59 -1.14%
EUR/USD 1.16 -0.06%
MC 521.70 0.27%
NESN 79.47 -0.14%
USD/JPY 160.20 -0.17%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,620.40 1.84%
AZN 13,348.00 0.48%
ETH/USD 1,772.59 -1.14%
EUR/USD 1.16 -0.06%
MC 521.70 0.27%
NESN 79.47 -0.14%
USD/JPY 160.20 -0.17%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,620.40 1.84%
AZN 13,348.00 0.48%
ETH/USD 1,772.59 -1.14%
EUR/USD 1.16 -0.06%
MC 521.70 0.27%
NESN 79.47 -0.14%
USD/JPY 160.20 -0.17%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,620.40 1.84%
AZN 13,348.00 0.48%
ETH/USD 1,772.59 -1.14%
EUR/USD 1.16 -0.06%
MC 521.70 0.27%
NESN 79.47 -0.14%
USD/JPY 160.20 -0.17%
XPT/USD 1,003.20 0.33%

0.10500000 CAD

0.005

5%

Last update Jun 15, 11:21 AM EDT

Market closed

Day range

0.10500000

0.10500000

0.10500000

Previous close

0.10000000

Open

0.10500000

Access this stock data via API

Threed Capital Inc.

0.11

0.01

5%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 15, 2026	0.10500000	0.10500000	0.10500000	0.10500000	0	1500
Jun 03, 2026	0.10000000	0.10000000	0.10000000	0.10000000	0	2000

Access /time_series data via our API — starting from the Basic plan and above.