Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 59.42 | 60.04 | 59.42 | 60.04 | 1.04% | 8286 |
| Aug 21, 2025 | 59.58 | 59.63 | 59.21 | 59.63 | 0.08% | 26679 |
| Aug 20, 2025 | 59.55 | 59.60 | 58.91 | 59.22 | -0.55% | 21852 |
| Aug 19, 2025 | 59.71 | 59.96 | 59.62 | 59.70 | -0.02% | 18591 |
| Aug 18, 2025 | 59.57 | 59.88 | 59.47 | 59.72 | 0.25% | 6022 |
| Aug 15, 2025 | 59.98 | 59.98 | 59.47 | 59.55 | -0.72% | 17096 |
| Aug 14, 2025 | 59.71 | 59.90 | 59.57 | 59.77 | 0.10% | 3472 |
| Aug 13, 2025 | 59.52 | 59.66 | 59.44 | 59.50 | -0.03% | 9575 |
| Aug 12, 2025 | 59.39 | 59.51 | 59.17 | 59.33 | -0.10% | 10842 |
| Aug 11, 2025 | 59.33 | 59.65 | 59.20 | 59.55 | 0.37% | 13125 |
| Aug 08, 2025 | 58.95 | 59.28 | 58.95 | 59.12 | 0.29% | 21851 |
| Aug 07, 2025 | 59.16 | 59.58 | 58.94 | 58.94 | -0.37% | 32732 |
| Aug 06, 2025 | 59.59 | 59.67 | 59.05 | 59.19 | -0.67% | 8326 |
| Aug 05, 2025 | 60.03 | 60.12 | 59.31 | 59.31 | -1.20% | 4995 |
| Aug 04, 2025 | 58.86 | 59.51 | 58.86 | 59.50 | 1.09% | 36938 |
| Aug 01, 2025 | 60.05 | 60.05 | 58.45 | 58.69 | -2.26% | 11015 |
| Jul 31, 2025 | 61.09 | 61.31 | 60.50 | 60.67 | -0.69% | 28628 |
| Jul 30, 2025 | 59.98 | 60.48 | 59.95 | 60.45 | 0.78% | 17652 |
| Jul 29, 2025 | 60.20 | 60.30 | 60 | 60.02 | -0.30% | 7550 |
| Jul 28, 2025 | 59.42 | 59.68 | 59.42 | 59.68 | 0.44% | 17261 |
| Jul 25, 2025 | 58.82 | 59.03 | 58.73 | 58.98 | 0.27% | 9948 |
| Jul 24, 2025 | 58.66 | 58.84 | 58.60 | 58.61 | -0.09% | 17976 |