Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 56.66 | 57.78 | 56.66 | 57.78 | 1.98% | 7145 |
| May 15, 2025 | 56.66 | 57.19 | 56.53 | 57.19 | 0.94% | 24952 |
| May 14, 2025 | 56.74 | 56.83 | 56.29 | 56.83 | 0.16% | 23777 |
| May 13, 2025 | 56.36 | 56.93 | 56.34 | 56.70 | 0.60% | 28363 |
| May 12, 2025 | 56.06 | 56.60 | 55.95 | 56.24 | 0.32% | 56582 |
| May 09, 2025 | 54.38 | 54.56 | 54 | 54.25 | -0.24% | 25948 |
| May 08, 2025 | 54.20 | 54.40 | 53.93 | 54.40 | 0.37% | 14996 |
| May 07, 2025 | 53.45 | 53.61 | 53.05 | 53.22 | -0.43% | 18932 |
| May 06, 2025 | 53.74 | 53.74 | 53.12 | 53.59 | -0.28% | 19690 |
| May 05, 2025 | 53.71 | 54.03 | 53.48 | 53.97 | 0.48% | 14434 |
| May 02, 2025 | 53.46 | 53.83 | 53.30 | 53.83 | 0.69% | 103109 |
| Apr 30, 2025 | 52.19 | 52.36 | 51.26 | 52.10 | -0.17% | 17912 |
| Apr 29, 2025 | 51.84 | 52.12 | 51.55 | 51.86 | 0.04% | 25826 |
| Apr 28, 2025 | 52.09 | 52.19 | 51.53 | 51.56 | -1.02% | 31175 |
| Apr 25, 2025 | 51.95 | 51.95 | 51.37 | 51.60 | -0.67% | 28187 |
| Apr 24, 2025 | 50.29 | 51.23 | 50 | 51.13 | 1.67% | 20498 |
| Apr 23, 2025 | 50.29 | 51.22 | 50.22 | 50.61 | 0.64% | 38133 |
| Apr 22, 2025 | 48.37 | 48.90 | 48.14 | 48.90 | 1.09% | 17686 |
| Apr 17, 2025 | 50 | 50.18 | 49.50 | 49.66 | -0.68% | 15808 |
| Apr 16, 2025 | 50.10 | 50.49 | 50.01 | 50.37 | 0.54% | 13959 |