Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 68.48 | 69.33 | 68.48 | 69.23 | 1.10% | 17797 |
| Jun 11, 2026 | 68.08 | 68.35 | 67.67 | 67.91 | -0.25% | 18233 |
| Jun 10, 2026 | 68.62 | 68.81 | 68.07 | 68.25 | -0.54% | 31949 |
| Jun 09, 2026 | 69.32 | 69.61 | 68.32 | 68.32 | -1.44% | 45470 |
| Jun 08, 2026 | 69.04 | 69.50 | 69.03 | 69.16 | 0.17% | 17585 |
| Jun 05, 2026 | 69.87 | 70.02 | 69.63 | 69.64 | -0.33% | 37985 |
| Jun 04, 2026 | 69.68 | 70.14 | 69.41 | 70.14 | 0.66% | 66476 |
| Jun 03, 2026 | 70.17 | 70.28 | 69.65 | 69.66 | -0.73% | 17535 |
| Jun 02, 2026 | 70.30 | 70.32 | 69.95 | 70.26 | -0.06% | 15862 |
| Jun 01, 2026 | 70.21 | 70.48 | 70.05 | 70.48 | 0.38% | 66098 |
| May 29, 2026 | 70.07 | 70.26 | 69.93 | 70.05 | -0.03% | 15077 |
| May 28, 2026 | 69.49 | 69.85 | 69.41 | 69.85 | 0.52% | 55515 |
| May 27, 2026 | 69.62 | 69.88 | 69.46 | 69.46 | -0.23% | 13137 |
| May 26, 2026 | 69.77 | 69.86 | 69.47 | 69.57 | -0.29% | 38649 |
| May 25, 2026 | 69.92 | 69.98 | 69.87 | 69.91 | -0.01% | 43377 |
| May 22, 2026 | 69.41 | 69.67 | 69.35 | 69.61 | 0.29% | 27477 |
| May 21, 2026 | 68.89 | 69.15 | 68.76 | 68.82 | -0.10% | 12330 |
| May 20, 2026 | 68.56 | 68.89 | 68.56 | 68.70 | 0.20% | 28379 |
| May 19, 2026 | 68.69 | 68.72 | 68.37 | 68.41 | -0.41% | 16606 |
| May 18, 2026 | 68.37 | 69.05 | 68.30 | 68.58 | 0.31% | 20139 |
| May 15, 2026 | 69.21 | 69.21 | 68.73 | 69.16 | -0.07% | 21271 |
| May 14, 2026 | 68.88 | 69.53 | 68.87 | 69.53 | 0.94% | 34734 |
Access
/time_series
data via our API — starting from the
Basic plan and above.