Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 64.14 | 64.29 | 63.24 | 63.24 | -1.40% | 20606 |
| Dec 16, 2025 | 63.64 | 63.92 | 63.49 | 63.58 | -0.09% | 24864 |
| Dec 15, 2025 | 64.13 | 64.27 | 63.77 | 63.97 | -0.25% | 23994 |
| Dec 12, 2025 | 64.53 | 64.60 | 63.76 | 63.76 | -1.19% | 20737 |
| Dec 11, 2025 | 63.89 | 64.18 | 63.80 | 64.05 | 0.25% | 15671 |
| Dec 10, 2025 | 64.35 | 64.43 | 64.18 | 64.31 | -0.06% | 11219 |
| Dec 09, 2025 | 64.54 | 64.60 | 64.35 | 64.55 | 0.02% | 32568 |
| Dec 08, 2025 | 64.69 | 64.73 | 64.48 | 64.48 | -0.32% | 10154 |
| Dec 05, 2025 | 64.54 | 64.82 | 64.45 | 64.69 | 0.23% | 6188 |
| Dec 04, 2025 | 64.29 | 64.33 | 64.14 | 64.25 | -0.06% | 9128 |
| Dec 03, 2025 | 64.12 | 64.16 | 63.76 | 64.15 | 0.05% | 6757 |
| Dec 02, 2025 | 63.98 | 64.47 | 63.95 | 64.08 | 0.16% | 10931 |
| Dec 01, 2025 | 63.93 | 64.19 | 63.59 | 64.19 | 0.41% | 36204 |
| Nov 28, 2025 | 64.22 | 64.66 | 64.22 | 64.38 | 0.25% | 31033 |
| Nov 27, 2025 | 64.25 | 64.33 | 64.20 | 64.21 | -0.06% | 15246 |
| Nov 26, 2025 | 64.27 | 64.38 | 64.02 | 64.30 | 0.05% | 13823 |
| Nov 25, 2025 | 63.76 | 63.76 | 63.02 | 63.61 | -0.24% | 31936 |
| Nov 24, 2025 | 63.11 | 63.70 | 62.86 | 63.66 | 0.87% | 12954 |
| Nov 21, 2025 | 62.04 | 62.66 | 61.66 | 62.66 | 1.00% | 51593 |
| Nov 20, 2025 | 63.95 | 64.25 | 63.28 | 63.28 | -1.05% | 19540 |
| Nov 19, 2025 | 62.31 | 63.30 | 62.30 | 62.78 | 0.75% | 16417 |
| Nov 18, 2025 | 62.46 | 62.75 | 61.81 | 62.47 | 0.02% | 24564 |
| Nov 17, 2025 | 63.72 | 63.81 | 63.14 | 63.30 | -0.66% | 55775 |
Access
/time_series
data via our API — starting from the
Basic plan.