Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 56.80 | 57.10 | 56.74 | 57.10 | 0.53% | 45363 |
| Jun 26, 2025 | 56.67 | 56.75 | 56.47 | 56.66 | -0.02% | 22906 |
| Jun 25, 2025 | 56.75 | 56.87 | 56.70 | 56.70 | -0.09% | 12923 |
| Jun 24, 2025 | 56.72 | 56.76 | 56.37 | 56.59 | -0.23% | 50823 |
| Jun 23, 2025 | 55.80 | 56.25 | 55.80 | 56.02 | 0.39% | 15522 |
| Jun 20, 2025 | 56.10 | 56.44 | 55.94 | 56.06 | -0.07% | 22920 |
| Jun 19, 2025 | 56.30 | 56.30 | 55.76 | 55.86 | -0.78% | 5805 |
| Jun 18, 2025 | 56.38 | 56.60 | 56.34 | 56.42 | 0.07% | 5224 |
| Jun 17, 2025 | 56.39 | 56.52 | 56.18 | 56.48 | 0.16% | 23370 |
| Jun 16, 2025 | 56.25 | 56.60 | 56.14 | 56.59 | 0.60% | 8807 |
| Jun 13, 2025 | 56.05 | 56.54 | 55.94 | 56.31 | 0.46% | 56089 |
| Jun 12, 2025 | 56.72 | 56.80 | 56.03 | 56.71 | -0.02% | 11078 |
| Jun 11, 2025 | 57.46 | 57.52 | 57.34 | 57.36 | -0.17% | 13365 |
| Jun 10, 2025 | 57.25 | 57.34 | 57.07 | 57.26 | 0.02% | 15825 |
| Jun 09, 2025 | 56.93 | 57.15 | 56.90 | 57.01 | 0.14% | 9173 |
| Jun 06, 2025 | 56.70 | 57.27 | 56.60 | 57.06 | 0.63% | 10752 |
| Jun 05, 2025 | 56.81 | 57.11 | 56.28 | 56.87 | 0.11% | 41514 |
| Jun 04, 2025 | 56.93 | 57.11 | 56.57 | 56.81 | -0.21% | 38379 |
| Jun 03, 2025 | 56.16 | 56.88 | 56.03 | 56.88 | 1.28% | 14917 |
| Jun 02, 2025 | 56.02 | 56.15 | 55.60 | 55.90 | -0.21% | 17780 |
| May 30, 2025 | 56.67 | 56.84 | 56.40 | 56.54 | -0.23% | 29703 |
| May 29, 2025 | 57.64 | 57.84 | 56.71 | 56.71 | -1.61% | 15239 |