005930
107,900.00
4.96
%
0700
605.00
1.42
%
2330
1,430.00
-0.35
%
ASML
874.00
-3.81
%
AZN
13,554.00
0.36
%
ETH/USD
2,820.90
-4.77
%
EUR/USD
1.17
-0.01
%
MC
631.70
-0.75
%
NESN
79.36
1.17
%
USD/JPY
155.74
0.06
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Xtrackers MSCI USA ESG UCITS ETF 1C
XZMU
XETR
XZMU
SIX
XZMU
XETR
XZMU
XDUS
XZMU
XBER
XZMU
XHAM
XZMU
LSE
XESU
LSE
XZMU
MTA
63.24000
EUR
0.34
0.53%
Last update Dec 17, 5:30 PM CET
Market closed
Day range
63.24000
63.24000
64.29000
Previous close
63.58000
Open
64.14000
Access this ETF data via API
Subscribe
Xtrackers MSCI USA ESG UCITS ETF 1C
63.24
0.34
0.53%
Overview
Statistics
Historical data
Historical data
Prices
Splits
Dividends
No data
Market closed
Exchange is currently closed
Pre-market opens in 9 hours 5 minutes
21:54
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).