005930
107,900.00
4.96
%
0700
605.00
1.42
%
2330
1,430.00
-0.35
%
ASML
914.20
0.62
%
AZN
13,654.00
1.10
%
ETH/USD
2,943.77
-0.63
%
EUR/USD
1.17
-0.22
%
MC
627.40
-1.43
%
NESN
79.04
0.88
%
USD/JPY
155.59
0.60
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Volvo Car AB
0AAK
LSE
VLVOF
OTC
8JO1
FSX
8JO1
XBER
8JO1
XHAN
8JO1
Munich
8JO1
XSTU
8JO1
XDUS
0AAK
LSE
29.94500
SEK
2.8021
8.56%
Last update Dec 16, 4:24 PM GMT
Main market
Day range
29.94500
29.70000
32.23000
Previous close
32.74712
Open
31.70000
Access this stock data via API
Subscribe
Volvo Car AB
29.95
2.80
8.56%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
No data
Main market
Exchange is currently active.
Closing in 2 hours 5 minutes
14:24
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).