Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 21.90 | 22.48 | 21.83 | 22.32 | 1.92% | 118831 |
| Apr 09, 2026 | 22.27 | 22.29 | 21.61 | 21.83 | -2.00% | 73698 |
| Apr 08, 2026 | 22.08 | 23.01 | 22.08 | 22.50 | 1.93% | 428284 |
| Apr 07, 2026 | 22.08 | 22.08 | 20.93 | 21.92 | -0.72% | 35611 |
| Apr 02, 2026 | 21.50 | 22.15 | 21.49 | 21.92 | 1.95% | 28334 |
| Apr 01, 2026 | 21.64 | 22.05 | 21.27 | 21.51 | -0.58% | 116183 |
| Mar 31, 2026 | 20.60 | 21 | 20.55 | 20.94 | 1.69% | 49360 |
| Mar 30, 2026 | 20.16 | 20.54 | 19.89 | 20.17 | 0.06% | 245020 |
| Mar 27, 2026 | 21.14 | 21.14 | 20.21 | 20.46 | -3.23% | 300680 |
| Mar 26, 2026 | 21.73 | 21.80 | 21.14 | 21.68 | -0.21% | 291654 |
| Mar 25, 2026 | 22.02 | 22.25 | 21.83 | 22.10 | 0.38% | 365625 |
| Mar 24, 2026 | 22 | 22.01 | 21.42 | 21.75 | -1.14% | 346470 |
| Mar 23, 2026 | 20.85 | 22.15 | 20.52 | 22.00 | 5.52% | 302037 |
| Mar 20, 2026 | 21.41 | 21.76 | 21.36 | 21.64 | 1.08% | 177274 |
| Mar 19, 2026 | 21.83 | 21.86 | 21.34 | 21.55 | -1.24% | 191231 |
| Mar 18, 2026 | 22.45 | 22.50 | 22.11 | 22.27 | -0.81% | 57243 |
| Mar 17, 2026 | 22.05 | 22.64 | 22.05 | 22.37 | 1.47% | 204541 |
| Mar 16, 2026 | 22.41 | 22.41 | 22.02 | 22.16 | -1.11% | 92058 |
| Mar 13, 2026 | 22.16 | 22.58 | 22.15 | 22.38 | 1.00% | 180802 |
| Mar 12, 2026 | 22.40 | 22.60 | 22.16 | 22.34 | -0.27% | 130117 |
| Mar 11, 2026 | 22.42 | 22.94 | 22.37 | 22.76 | 1.54% | 82059 |
| Mar 10, 2026 | 22.46 | 22.80 | 22.32 | 22.61 | 0.66% | 336782 |
Access
/time_series
data via our API — starting from the
Basic plan and above.