Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 31.70 | 32.03 | 31.70 | 32.03 | 1.04% | 1374 |
| Dec 15, 2025 | 32.96 | 32.96 | 32.10 | 32.75 | -0.65% | 170825 |
| Dec 12, 2025 | 33.26 | 33.37 | 32.67 | 32.87 | -1.16% | 77347 |
| Dec 11, 2025 | 33.47 | 33.47 | 32.74 | 32.99 | -1.44% | 562957 |
| Dec 10, 2025 | 33.36 | 33.51 | 33.22 | 33.30 | -0.19% | 31954 |
| Dec 09, 2025 | 35.07 | 35.07 | 33.14 | 33.47 | -4.56% | 93795 |
| Dec 08, 2025 | 34.31 | 35.03 | 34.31 | 34.80 | 1.44% | 227757 |
| Dec 05, 2025 | 33.11 | 34.36 | 33.11 | 33.81 | 2.12% | 221056 |
| Dec 04, 2025 | 32 | 33.76 | 32 | 33.24 | 3.87% | 143632 |
| Dec 03, 2025 | 32.78 | 32.78 | 31.01 | 32.44 | -1.02% | 83646 |
| Dec 02, 2025 | 32.85 | 33.19 | 32.66 | 32.88 | 0.08% | 74068 |
| Dec 01, 2025 | 32.48 | 32.98 | 31.91 | 32.46 | -0.05% | 229942 |
| Nov 28, 2025 | 32.24 | 32.24 | 31.41 | 31.80 | -1.35% | 64741 |
| Nov 27, 2025 | 31.92 | 32.82 | 31.92 | 32.50 | 1.83% | 128388 |
| Nov 26, 2025 | 32.40 | 32.40 | 31.12 | 31.48 | -2.85% | 53478 |
| Nov 25, 2025 | 32.41 | 32.61 | 31.50 | 31.81 | -1.84% | 90889 |
| Nov 24, 2025 | 32.16 | 32.59 | 31.96 | 32.59 | 1.34% | 114199 |
| Nov 21, 2025 | 30.67 | 31.90 | 30.63 | 31.60 | 3.02% | 96010 |
| Nov 20, 2025 | 32.74 | 32.74 | 30.91 | 31.40 | -4.08% | 170475 |
| Nov 19, 2025 | 31.78 | 32.72 | 31.70 | 31.84 | 0.19% | 152428 |
| Nov 18, 2025 | 31.81 | 32.01 | 31.36 | 31.65 | -0.47% | 311168 |
| Nov 17, 2025 | 33.36 | 33.36 | 31.87 | 32.03 | -3.98% | 202521 |
Access
/time_series
data via our API — starting from the
Basic plan.