Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 1000 |
| Apr 09, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 0 |
| Apr 08, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 0 |
| Apr 07, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 1000 |
| Apr 02, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 1000 |
| Apr 01, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 1000 |
| Mar 31, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 1000 |
| Mar 30, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 0 |
| Mar 27, 2026 | 1.07 | 1.07 | 1.02 | 1.02 | -4.67% | 1000 |
| Mar 26, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 0 |
| Mar 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 0 |
| Mar 24, 2026 | 1.10 | 1.18 | 1.10 | 1.18 | 7.27% | 2146 |
| Mar 23, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 70 |
| Mar 20, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 1334 |
| Mar 19, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 1334 |
| Mar 18, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0 |
| Mar 17, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0 |
| Mar 16, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 0 |
| Mar 13, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 1334 |
| Mar 12, 2026 | 1.15 | 1.22 | 1.15 | 1.22 | 6.09% | 1334 |
Access
/time_series
data via our API — starting from the
Basic plan and above.