Lument Finance Trust Inc. (70X) - Historical data, dividends

United States

closing in 1h 3m

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,282.64 -2.45%
EUR/USD 1.17 -0.36%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.62 0.25%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,282.64 -2.45%
EUR/USD 1.17 -0.36%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.62 0.25%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,282.64 -2.45%
EUR/USD 1.17 -0.36%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.62 0.25%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,282.64 -2.45%
EUR/USD 1.17 -0.36%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.62 0.25%
XPT/USD 1,003.20 0.33%

0.96499997 EUR

0

0%

Last update May 11, 8:31 AM CEST

Main market

Day range

0.96499997

0.96499997

0.96499997

Previous close

0.96499997

Open

0.96499997

Access this stock data via API

Lument Finance Trust Inc.

0.96

0

0%

Historical data

Dividends

Date	Amount
Mar 31, 2026	0.034872
Jan 02, 2026	0.034119997
Sep 30, 2025	0.034319997
Jun 30, 2025	0.05148
Mar 31, 2025	0.06863999
Jan 02, 2025	0.14586
Sep 30, 2024	0.06863999
Jun 28, 2024	0.06863999
Mar 27, 2024	0.06006
Dec 28, 2023	0.06006
Sep 28, 2023	0.06006
Jun 29, 2023	0.05148
Mar 30, 2023	0.05148
Dec 29, 2022	0.05148
Sep 29, 2022	0.05148
Jun 29, 2022	0.05148
Mar 30, 2022	0.05148
Dec 30, 2021	0.07397933
Sep 29, 2021	0.07397933

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.